DHP Historical Data

DHP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.391
-0.29%
$ -- $ 51,850
Mar 31, 2 PM $ 0.391
+0.13%
$ -- $ 53,748
Mar 31, 1 PM $ 0.39
+0.76%
$ -- $ 54,036
Mar 31, 12 PM $ 0.387
+0.09%
$ -- $ 52,320
Mar 31, 11 AM $ 0.387
+0.00%
$ -- $ 52,962
Mar 31, 10 AM $ 0.387
-0.08%
$ -- $ 52,730
Mar 31, 9 AM $ 0.387
+0.42%
$ -- $ 52,712
Mar 31, 8 AM $ 0.388
-1.18%
$ -- $ 50,918
Mar 31, 7 AM $ 0.393
+3.43%
$ -- $ 50,799
Mar 31, 6 AM $ 0.38
-3.47%
$ -- $ 40,772
Mar 31, 4 AM $ 0.395
+1.04%
$ -- $ 16,484
Mar 31, 3 AM $ 0.39
-0.69%
$ -- $ 14,726
Mar 31, 2 AM $ 0.394
+0.00%
$ -- $ 10,659
Mar 30, 8 PM $ 0.394
+0.16%
$ -- $ 11,108
Mar 30, 6 PM $ 0.394
+0.18%
$ -- $ 10,252
Mar 30, 3 PM $ 0.392
+1.46%
$ -- $ 10,846
Mar 30, 2 PM $ 0.386
-1.05%
$ -- $ 8,334
Mar 30, 12 PM $ 0.39
-0.59%
$ -- $ 31,029
Mar 30, 9 AM $ 0.393
+0.02%
$ -- $ 31,109
Mar 30, 8 AM $ 0.393
+1.23%
$ -- $ 33,900
Mar 30, 7 AM $ 0.389
-0.29%
$ -- $ 31,748
Mar 30, 6 AM $ 0.39
+0.64%
$ -- $ 30,947
Mar 30, 5 AM $ 0.387
-0.20%
$ -- $ 32,720
Mar 30, 4 AM $ 0.387
+0.00%
$ -- $ 32,666
Mar 30, 1 AM $ 0.387
-0.03%
$ -- $ 32,679
Mar 29, 11 PM $ 0.39
+0.00%
$ -- $ 33,087
Mar 29, 10 PM $ 0.388
-0.12%
$ -- $ 33,131
Mar 29, 5 PM $ 0.388
-0.06%
$ -- $ 34,827
Mar 29, 4 PM $ 0.388
+0.00%
$ -- $ 47,436
Mar 29, 2 PM $ 0.387
+4.02%
$ -- $ 47,313
Mar 29, 1 PM $ 0.372
-5.03%
$ -- $ 36,092
Mar 29, 10 AM $ 0.392
+0.77%
$ -- $ 30,695
Mar 29, 9 AM $ 0.389
+1.12%
$ -- $ 31,102
Mar 29, 8 AM $ 0.385
+0.37%
$ -- $ 28,805
Mar 29, 7 AM $ 0.383
+0.11%
$ -- $ 28,522
Mar 29, 6 AM $ 0.382
+0.86%
$ -- $ 28,405
Mar 29, 3 AM $ 0.379
-0.01%
$ -- $ 26,485
Mar 29, 1 AM $ 0.379
-0.18%
$ -- $ 30,024
Mar 29, 12 AM $ 0.38
+0.00%
$ -- $ 29,714
Mar 28, 11 PM $ 0.378
+0.00%
$ -- $ 29,625
Mar 28, 10 PM $ 0.379
-0.76%
$ -- $ 29,876
Mar 28, 6 PM $ 0.385
+0.00%
$ -- $ 27,538
Mar 28, 5 PM $ 0.385
+2.67%
$ -- $ 27,204
Mar 28, 4 PM $ 0.375
-0.11%
$ -- $ 22,510
Mar 28, 2 PM $ 0.388
+0.06%
$ -- $ 18,768
Mar 28, 1 PM $ 0.387
+0.64%
$ -- $ 19,171
Mar 28, 12 PM $ 0.385
+0.15%
$ -- $ 17,602
Mar 28, 11 AM $ 0.384
-0.09%
$ -- $ 16,952
Mar 28, 10 AM $ 0.396
+0.33%
$ -- $ 13,168
Mar 28, 9 AM $ 0.395
+0.03%
$ -- $ 12,766