DHP Historical Data

DHP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.394
+0.07%
$ -- $ 24,921
Mar 28, 6 AM $ 0.394
+0.13%
$ -- $ 24,739
Mar 28, 5 AM $ 0.394
+0.00%
$ -- $ 24,390
Mar 28, 4 AM $ 0.394
+0.00%
$ -- $ 28,519
Mar 28, 3 AM $ 0.396
-1.72%
$ -- $ 28,227
Mar 28, 2 AM $ 0.403
+0.00%
$ -- $ 25,291
Mar 28, 1 AM $ 0.403
+0.04%
$ -- $ 26,572
Mar 27, 3 PM $ 0.402
+1.42%
$ -- $ 28,465
Mar 27, 2 PM $ 0.397
-1.20%
$ -- $ 29,315
Mar 27, 1 PM $ 0.401
+0.00%
$ -- $ 27,633
Mar 27, 12 PM $ 0.401
-0.06%
$ -- $ 28,311
Mar 27, 11 AM $ 0.401
+0.05%
$ -- $ 29,171
Mar 27, 10 AM $ 0.4
+1.11%
$ -- $ 27,816
Mar 27, 9 AM $ 0.396
-0.43%
$ -- $ 26,193
Mar 27, 8 AM $ 0.397
+0.23%
$ -- $ 14,293
Mar 27, 7 AM $ 0.396
+0.15%
$ -- $ 45,621
Mar 27, 5 AM $ 0.396
+0.31%
$ -- $ 57,493
Mar 27, 4 AM $ 0.403
+0.05%
$ -- $ 66,813
Mar 27, 2 AM $ 0.404
+0.20%
$ -- $ 66,766
Mar 27, 12 AM $ 0.403
-0.02%
$ -- $ 65,463
Mar 26, 4 PM $ 0.405
+0.19%
$ -- $ 66,916
Mar 26, 3 PM $ 0.403
-0.36%
$ -- $ 66,100
Mar 26, 2 PM $ 0.406
+0.39%
$ -- $ 61,194
Mar 26, 1 PM $ 0.404
+0.00%
$ -- $ 60,743
Mar 26, 12 PM $ 0.403
+0.61%
$ -- $ 60,512
Mar 26, 10 AM $ 0.401
+0.16%
$ -- $ 60,293
Mar 26, 9 AM $ 0.401
-0.02%
$ -- $ 30,174
Mar 26, 8 AM $ 0.401
+0.85%
$ -- $ 30,150
Mar 26, 7 AM $ 0.397
+0.84%
$ -- $ 28,409
Mar 26, 6 AM $ 0.394
+0.91%
$ -- $ 26,037
Mar 26, 5 AM $ 0.39
+2.95%
$ -- $ 17,896
Mar 26, 4 AM $ 0.379
-0.01%
$ -- $ 11,572
Mar 26, 1 AM $ 0.392
+0.01%
$ -- $ 8,981
Mar 25, 7 PM $ 0.391
-0.26%
$ -- $ 9,403
Mar 25, 5 PM $ 0.392
+0.00%
$ -- $ 9,375
Mar 25, 4 PM $ 0.391
+0.72%
$ -- $ 8,919
Mar 25, 3 PM $ 0.392
+0.00%
$ -- $ 8,195
Mar 25, 2 PM $ 0.392
-2.25%
$ -- $ 8,235
Mar 25, 11 AM $ 0.385
+0.05%
$ -- $ 7,681
Mar 25, 10 AM $ 0.385
+0.03%
$ -- $ 7,634
Mar 25, 9 AM $ 0.384
-0.05%
$ -- $ 8,922
Mar 25, 8 AM $ 0.385
+0.16%
$ -- $ 8,801
Mar 25, 7 AM $ 0.385
+0.17%
$ -- $ 11,172
Mar 25, 6 AM $ 0.384
+0.16%
$ -- $ 11,172
Mar 25, 5 AM $ 0.383
+0.71%
$ -- $ 10,141
Mar 25, 4 AM $ 0.38
+0.43%
$ -- $ 9,877
Mar 25, 3 AM $ 0.378
+0.19%
$ -- $ 7,512
Mar 25, 1 AM $ 0.379
+0.00%
$ -- $ 7,069
Mar 24, 4 PM $ 0.38
+0.00%
$ -- $ 7,032
Mar 24, 2 PM $ 0.381
-0.38%
$ -- $ 8,664