DHP Historical Data

DHP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.381
+0.09%
$ -- $ 8,324
Mar 24, 12 PM $ 0.38
+0.08%
$ -- $ 7,911
Mar 24, 11 AM $ 0.38
+0.00%
$ -- $ 8,186
Mar 24, 9 AM $ 0.38
-0.76%
$ -- $ 8,475
Mar 24, 8 AM $ 0.383
+0.82%
$ -- $ 8,775
Mar 24, 7 AM $ 0.38
+0.79%
$ -- $ 7,656
Mar 24, 6 AM $ 0.377
+0.00%
$ -- $ 9,454
Mar 24, 5 AM $ 0.377
+0.16%
$ -- $ 9,397
Mar 24, 4 AM $ 0.377
+0.26%
$ -- $ 9,815
Mar 24, 3 AM $ 0.376
+0.00%
$ -- $ 13,544
Mar 23, 4 PM $ 0.379
-0.49%
$ -- $ 12,376
Mar 23, 3 PM $ 0.381
+0.00%
$ -- $ 11,621
Mar 23, 2 PM $ 0.379
-0.03%
$ -- $ 13,931
Mar 23, 1 PM $ 0.38
+0.00%
$ -- $ 13,744
Mar 23, 11 AM $ 0.381
-0.13%
$ -- $ 17,725
Mar 23, 10 AM $ 0.382
+0.00%
$ -- $ 17,688
Mar 23, 8 AM $ 0.387
+0.09%
$ -- $ 21,529
Mar 23, 7 AM $ 0.386
-2.19%
$ -- $ 22,686
Mar 23, 6 AM $ 0.395
+0.30%
$ -- $ 20,636
Mar 23, 5 AM $ 0.395
+0.59%
$ -- $ 31,322
Mar 23, 4 AM $ 0.392
-2.28%
$ -- $ 30,039
Mar 23, 3 AM $ 0.401
+0.00%
$ -- $ 28,121
Mar 22, 4 PM $ 0.401
+0.06%
$ -- $ 32,554
Mar 22, 3 PM $ 0.399
+0.55%
$ -- $ 31,675
Mar 22, 2 PM $ 0.394
+0.00%
$ -- $ 29,545
Mar 22, 1 PM $ 0.394
+0.33%
$ -- $ 43,305
Mar 22, 12 PM $ 0.393
+0.96%
$ -- $ 42,834
Mar 22, 11 AM $ 0.389
+1.19%
$ -- $ 42,926
Mar 22, 10 AM $ 0.383
+1.54%
$ -- $ 44,916
Mar 22, 9 AM $ 0.377
+1.30%
$ -- $ 50,059
Mar 22, 8 AM $ 0.373
-0.56%
$ -- $ 48,723
Mar 22, 7 AM $ 0.375
+0.49%
$ -- $ 49,471
Mar 22, 6 AM $ 0.373
-4.78%
$ -- $ 48,229
Mar 22, 4 AM $ 0.394
-0.58%
$ -- $ 41,617
Mar 22, 3 AM $ 0.396
+0.72%
$ -- $ 41,564
Mar 22, 2 AM $ 0.393
-0.04%
$ -- $ 39,860
Mar 22, 12 AM $ 0.395
+0.23%
$ -- $ 38,375
Mar 21, 9 PM $ 0.395
+0.00%
$ -- $ 38,291
Mar 21, 3 PM $ 0.394
-0.01%
$ -- $ 38,285
Mar 21, 2 PM $ 0.394
-1.45%
$ -- $ 38,330
Mar 21, 1 PM $ 0.399
-1.01%
$ -- $ 27,537
Mar 21, 12 PM $ 0.403
+1.57%
$ -- $ 25,825
Mar 21, 11 AM $ 0.397
+0.37%
$ -- $ 23,352
Mar 21, 10 AM $ 0.396
+0.80%
$ -- $ 23,753
Mar 21, 9 AM $ 0.395
+1.16%
$ -- $ 14,962
Mar 21, 8 AM $ 0.391
+0.53%
$ -- $ 11,792
Mar 21, 7 AM $ 0.388
+0.47%
$ -- $ 13,034
Mar 21, 6 AM $ 0.388
+0.18%
$ -- $ 11,402
Mar 21, 5 AM $ 0.389
-1.01%
$ -- $ 12,035
Mar 21, 4 AM $ 0.393
-0.02%
$ -- $ 13,963