DHP Historical Data

DHP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.394
+0.16%
$ -- $ 14,804
Mar 21, 1 AM $ 0.393
+0.00%
$ -- $ 15,304
Mar 20, 3 PM $ 0.393
+0.23%
$ -- $ 16,211
Mar 20, 2 PM $ 0.393
+0.07%
$ -- $ 16,063
Mar 20, 1 PM $ 0.394
+0.00%
$ -- $ 15,150
Mar 20, 12 PM $ 0.394
+0.18%
$ -- $ 20,601
Mar 20, 11 AM $ 0.392
+0.56%
$ -- $ 22,050
Mar 20, 10 AM $ 0.392
+0.05%
$ -- $ 20,812
Mar 20, 9 AM $ 0.393
+0.30%
$ -- $ 21,806
Mar 20, 8 AM $ 0.394
-0.19%
$ -- $ 21,077
Mar 20, 6 AM $ 0.398
+0.92%
$ -- $ 24,799
Mar 20, 4 AM $ 0.395
-1.39%
$ -- $ 24,194
Mar 20, 3 AM $ 0.4
+0.06%
$ -- $ 19,822
Mar 20, 2 AM $ 0.4
+0.37%
$ -- $ 19,498
Mar 20, 1 AM $ 0.399
-0.18%
$ -- $ 19,346
Mar 20, 12 AM $ 0.4
+0.00%
$ -- $ 19,277
Mar 19, 11 PM $ 0.4
+0.00%
$ -- $ 19,251
Mar 19, 10 PM $ 0.399
+0.00%
$ -- $ 19,384
Mar 19, 9 PM $ 0.399
+0.06%
$ -- $ 19,052
Mar 19, 7 PM $ 0.399
+0.07%
$ -- $ 18,968
Mar 19, 6 PM $ 0.398
-0.16%
$ -- $ 18,771
Mar 19, 3 PM $ 0.399
+0.12%
$ -- $ 19,568
Mar 19, 1 PM $ 0.398
+1.79%
$ -- $ 20,820
Mar 19, 12 PM $ 0.391
+0.59%
$ -- $ 14,979
Mar 19, 11 AM $ 0.389
+1.20%
$ -- $ 14,922
Mar 19, 10 AM $ 0.384
+0.47%
$ -- $ 12,935
Mar 19, 9 AM $ 0.382
+0.35%
$ -- $ 11,371
Mar 19, 8 AM $ 0.38
-0.32%
$ -- $ 9,667
Mar 19, 7 AM $ 0.381
+0.90%
$ -- $ 6,632
Mar 19, 6 AM $ 0.378
+0.00%
$ -- $ 12,832
Mar 19, 5 AM $ 0.379
+0.66%
$ -- $ 12,821
Mar 19, 3 AM $ 0.376
+0.00%
$ -- $ 18,561
Mar 19, 2 AM $ 0.376
+0.09%
$ -- $ 18,555
Mar 19, 1 AM $ 0.376
+0.00%
$ -- $ 18,357
Mar 18, 11 PM $ 0.376
+0.08%
$ -- $ 17,479
Mar 18, 4 PM $ 0.375
+0.41%
$ -- $ 18,365
Mar 18, 3 PM $ 0.373
+0.46%
$ -- $ 16,444
Mar 18, 2 PM $ 0.371
-0.08%
$ -- $ 16,523
Mar 18, 1 PM $ 0.371
+0.02%
$ -- $ 16,703
Mar 18, 12 PM $ 0.37
-0.13%
$ -- $ 16,563
Mar 18, 11 AM $ 0.371
+0.12%
$ -- $ 16,602
Mar 18, 8 AM $ 0.369
+0.27%
$ -- $ 16,827
Mar 18, 7 AM $ 0.368
+1.17%
$ -- $ 18,287
Mar 18, 6 AM $ 0.363
+1.10%
$ -- $ 13,959
Mar 18, 5 AM $ 0.359
+0.09%
$ -- $ 25,846
Mar 18, 4 AM $ 0.359
+2.70%
$ -- $ 25,972
Mar 18, 3 AM $ 0.349
+1.23%
$ -- $ 22,762
Mar 17, 6 PM $ 0.345
+0.00%
$ -- $ 21,024
Mar 17, 5 PM $ 0.345
+0.00%
$ -- $ 21,070
Mar 17, 3 PM $ 0.346
+0.40%
$ -- $ 21,286