DHP Historical Data

DHP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.345
-0.06%
$ -- $ 25,172
Mar 17, 1 PM $ 0.345
-0.42%
$ -- $ 29,650
Mar 17, 12 PM $ 0.346
+0.15%
$ -- $ 29,460
Mar 17, 11 AM $ 0.346
+0.08%
$ -- $ 29,373
Mar 17, 10 AM $ 0.346
+0.22%
$ -- $ 31,070
Mar 17, 9 AM $ 0.345
-0.17%
$ -- $ 23,303
Mar 17, 8 AM $ 0.344
+0.76%
$ -- $ 22,962
Mar 17, 7 AM $ 0.343
-0.26%
$ -- $ 21,043
Mar 17, 6 AM $ 0.343
-6.85%
$ -- $ 20,819
Mar 17, 5 AM $ 0.371
-1.24%
$ -- $ 9,577
Mar 17, 4 AM $ 0.379
-0.90%
$ -- $ 5,735
Mar 17, 3 AM $ 0.381
-0.08%
$ -- $ 5,023
Mar 17, 2 AM $ 0.383
+0.14%
$ -- $ 29,863
Mar 16, 5 PM $ 0.382
+0.00%
$ -- $ 29,346
Mar 16, 4 PM $ 0.382
-0.03%
$ -- $ 29,336
Mar 16, 3 PM $ 0.382
-2.52%
$ -- $ 28,963
Mar 16, 2 PM $ 0.392
-1.34%
$ -- $ 25,313
Mar 16, 1 PM $ 0.399
-1.53%
$ -- $ 22,593
Mar 16, 12 PM $ 0.406
-0.09%
$ -- $ 20,187
Mar 16, 11 AM $ 0.406
-0.38%
$ -- $ 18,779
Mar 16, 10 AM $ 0.407
+0.29%
$ -- $ 17,714
Mar 16, 9 AM $ 0.406
+0.07%
$ -- $ 16,616
Mar 16, 8 AM $ 0.406
+0.46%
$ -- $ 15,940
Mar 16, 7 AM $ 0.408
+0.22%
$ -- $ 7,586
Mar 16, 6 AM $ 0.407
-1.45%
$ -- $ 7,335
Mar 16, 5 AM $ 0.413
-0.26%
$ -- $ 2,449
Mar 16, 4 AM $ 0.416
-0.19%
$ -- $ 1,629
Mar 16, 3 AM $ 0.417
-0.08%
$ -- $ 1,484
Mar 16, 2 AM $ 0.42
+0.25%
$ -- $ 11,629
Mar 16, 1 AM $ 0.419
-0.20%
$ -- $ 11,369
Mar 15, 5 PM $ 0.42
+0.00%
$ -- $ 11,353
Mar 15, 3 PM $ 0.42
+0.05%
$ -- $ 11,318
Mar 15, 2 PM $ 0.419
+0.13%
$ -- $ 10,994
Mar 15, 1 PM $ 0.417
-0.99%
$ -- $ 10,323
Mar 15, 12 PM $ 0.419
-0.01%
$ -- $ 10,291
Mar 15, 10 AM $ 0.419
-0.04%
$ -- $ 10,186
Mar 15, 9 AM $ 0.419
+0.50%
$ -- $ 9,660
Mar 15, 8 AM $ 0.417
+0.13%
$ -- $ 9,158
Mar 15, 7 AM $ 0.416
+0.08%
$ -- $ 7,840
Mar 15, 6 AM $ 0.416
+1.48%
$ -- $ 7,652
Mar 15, 5 AM $ 0.41
-1.99%
$ -- $ 4,280
Mar 15, 4 AM $ 0.417
+0.00%
$ -- $ 1,031
Mar 15, 3 AM $ 0.418
+0.00%
$ -- $ 7,846
Mar 15, 1 AM $ 0.419
+0.02%
$ -- $ 7,846
Mar 15, 12 AM $ 0.419
+0.02%
$ -- $ 7,424
Mar 14, 11 PM $ 0.419
+0.00%
$ -- $ 7,429
Mar 14, 10 PM $ 0.42
+0.00%
$ -- $ 7,228
Mar 14, 5 PM $ 0.419
+0.00%
$ -- $ 7,234
Mar 14, 1 PM $ 0.42
+0.16%
$ -- $ 7,187
Mar 14, 12 PM $ 0.42
+0.44%
$ -- $ 6,508