DHP Historical Data

DHP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.418
+0.59%
$ -- $ 5,879
Mar 14, 10 AM $ 0.415
+0.32%
$ -- $ 4,208
Mar 14, 9 AM $ 0.414
-0.45%
$ -- $ 3,977
Mar 14, 8 AM $ 0.415
-0.01%
$ -- $ 2,701
Mar 14, 7 AM $ 0.415
+0.06%
$ -- $ 2,497
Mar 14, 6 AM $ 0.415
+0.09%
$ -- $ 2,399
Mar 14, 5 AM $ 0.415
+0.34%
$ -- $ 2,146
Mar 14, 4 AM $ 0.412
+0.36%
$ -- $ 1,115
Mar 14, 3 AM $ 0.41
+0.23%
$ -- $ 405
Mar 14, 1 AM $ 0.409
+0.00%
$ -- $ 19,168
Mar 14, 12 AM $ 0.41
+0.00%
$ -- $ 19,140
Mar 13, 7 PM $ 0.409
+0.00%
$ -- $ 19,195
Mar 13, 5 PM $ 0.41
+0.00%
$ -- $ 19,137
Mar 13, 4 PM $ 0.41
-0.04%
$ -- $ 19,120
Mar 13, 3 PM $ 0.409
+0.06%
$ -- $ 19,064
Mar 13, 2 PM $ 0.409
-0.08%
$ -- $ 19,014
Mar 13, 1 PM $ 0.409
+1.25%
$ -- $ 18,998
Mar 13, 12 PM $ 0.405
-0.31%
$ -- $ 16,002
Mar 13, 11 AM $ 0.406
-0.07%
$ -- $ 15,533
Mar 13, 10 AM $ 0.405
+0.27%
$ -- $ 14,922
Mar 13, 9 AM $ 0.404
-0.26%
$ -- $ 14,545
Mar 13, 8 AM $ 0.405
-0.25%
$ -- $ 14,215
Mar 13, 7 AM $ 0.406
+2.24%
$ -- $ 13,851
Mar 13, 6 AM $ 0.397
-0.08%
$ -- $ 9,768
Mar 13, 5 AM $ 0.397
-0.25%
$ -- $ 5,474
Mar 13, 4 AM $ 0.398
+0.97%
$ -- $ 2,717
Mar 13, 3 AM $ 0.394
+0.00%
$ -- $ 33,367
Mar 13, 2 AM $ 0.394
-0.07%
$ -- $ 33,347
Mar 13, 1 AM $ 0.394
+0.10%
$ -- $ 33,322
Mar 13, 12 AM $ 0.393
-0.43%
$ -- $ 33,341
Mar 12, 8 PM $ 0.395
+1.04%
$ -- $ 33,175
Mar 12, 5 PM $ 0.391
-0.03%
$ -- $ 30,713
Mar 12, 4 PM $ 0.391
+0.00%
$ -- $ 30,105
Mar 12, 3 PM $ 0.392
+0.05%
$ -- $ 30,124
Mar 12, 2 PM $ 0.391
-0.33%
$ -- $ 30,071
Mar 12, 1 PM $ 0.392
+0.65%
$ -- $ 29,518
Mar 12, 12 PM $ 0.389
+3.21%
$ -- $ 28,178
Mar 12, 11 AM $ 0.377
-0.43%
$ -- $ 22,240
Mar 12, 10 AM $ 0.379
+0.21%
$ -- $ 21,666
Mar 12, 9 AM $ 0.378
+0.72%
$ -- $ 21,255
Mar 12, 8 AM $ 0.375
+0.03%
$ -- $ 18,702
Mar 12, 7 AM $ 0.375
+4.06%
$ -- $ 17,493
Mar 12, 6 AM $ 0.36
+4.60%
$ -- $ 10,279
Mar 12, 5 AM $ 0.344
+0.04%
$ -- $ 2,780
Mar 12, 4 AM $ 0.344
+0.00%
$ -- $ 2,765
Mar 12, 3 AM $ 0.344
+0.04%
$ -- $ 2,674
Mar 12, 2 AM $ 0.343
-0.08%
$ -- $ 84,588
Mar 12, 12 AM $ 0.343
+0.05%
$ -- $ 71,665
Mar 11, 6 PM $ 0.343
+0.00%
$ -- $ 84,957
Mar 11, 5 PM $ 0.345
+0.02%
$ -- $ 83,760