DHP Historical Data

DHP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.345
+0.45%
$ -- $ 83,388
Mar 11, 3 PM $ 0.344
+0.17%
$ -- $ 82,623
Mar 11, 2 PM $ 0.343
+0.38%
$ -- $ 82,711
Mar 11, 1 PM $ 0.342
+2.83%
$ -- $ 81,572
Mar 11, 12 PM $ 0.333
+3.94%
$ -- $ 75,202
Mar 11, 11 AM $ 0.321
-0.02%
$ -- $ 65,955
Mar 11, 10 AM $ 0.32
+0.49%
$ -- $ 63,314
Mar 11, 9 AM $ 0.319
+0.00%
$ -- $ 61,815
Mar 11, 8 AM $ 0.319
-0.06%
$ -- $ 61,876
Mar 11, 7 AM $ 0.319
+0.03%
$ -- $ 61,792
Mar 11, 6 AM $ 0.319
+0.05%
$ -- $ 61,757
Mar 11, 5 AM $ 0.319
+0.17%
$ -- $ 61,406
Mar 11, 4 AM $ 0.318
-0.38%
$ -- $ 60,808
Mar 11, 12 AM $ 0.318
-0.37%
$ -- $ 59,772
Mar 10, 11 PM $ 0.319
+0.01%
$ -- $ 52,411
Mar 10, 4 PM $ 0.318
-0.46%
$ -- $ 59,919
Mar 10, 3 PM $ 0.32
+0.26%
$ -- $ 59,975
Mar 10, 2 PM $ 0.319
-0.03%
$ -- $ 59,779
Mar 10, 1 PM $ 0.319
+1.00%
$ -- $ 59,691
Mar 10, 12 PM $ 0.316
+14.02%
$ -- $ 57,807
Mar 10, 10 AM $ 0.277
+0.02%
$ -- $ 29,692
Mar 10, 9 AM $ 0.277
-2.66%
$ -- $ 29,611
Mar 10, 8 AM $ 0.285
+0.24%
$ -- $ 24,849
Mar 10, 7 AM $ 0.284
+6.86%
$ -- $ 24,358
Mar 10, 6 AM $ 0.266
+3.36%
$ -- $ 13,702
Mar 10, 5 AM $ 0.257
+0.85%
$ -- $ 8,425
Mar 10, 4 AM $ 0.255
+1.59%
$ -- $ 7,599
Mar 10, 3 AM $ 0.251
+1.20%
$ -- $ 5,171
Mar 10, 2 AM $ 0.248
+0.65%
$ -- $ 29,772
Mar 10, 1 AM $ 0.246
+0.00%
$ -- $ 27,219
Mar 10, 12 AM $ 0.246
-0.10%
$ -- $ 25,128
Mar 9, 6 PM $ 0.246
+0.12%
$ -- $ 26,813
Mar 9, 5 PM $ 0.246
+0.00%
$ -- $ 26,474
Mar 9, 4 PM $ 0.245
+0.00%
$ -- $ 26,435
Mar 9, 3 PM $ 0.245
+0.00%
$ -- $ 26,416
Mar 9, 2 PM $ 0.245
+0.58%
$ -- $ 26,177
Mar 9, 1 PM $ 0.244
+0.25%
$ -- $ 25,455
Mar 9, 12 PM $ 0.243
+0.91%
$ -- $ 22,707
Mar 9, 11 AM $ 0.241
-0.09%
$ -- $ 21,582
Mar 9, 10 AM $ 0.241
+0.32%
$ -- $ 21,559
Mar 9, 9 AM $ 0.24
+0.11%
$ -- $ 21,208
Mar 9, 8 AM $ 0.24
+5.19%
$ -- $ 20,705
Mar 9, 7 AM $ 0.228
+1.87%
$ -- $ 13,120
Mar 9, 6 AM $ 0.223
+0.42%
$ -- $ 10,470
Mar 9, 5 AM $ 0.222
+0.11%
$ -- $ 8,173
Mar 9, 4 AM $ 0.222
+0.86%
$ -- $ 7,006
Mar 9, 3 AM $ 0.22
+0.10%
$ -- $ 6,135
Mar 9, 2 AM $ 0.22
+0.74%
$ -- $ 32,638
Mar 9, 1 AM $ 0.218
+3.88%
$ -- $ 31,268
Mar 8, 6 PM $ 0.21
+0.00%
$ -- $ 25,555