DHP Historical Data

DHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.391
+3.22%
$ -- $ 9,403
Mar 24, 2026 $ 0.38
+0.98%
$ -- $ 7,032
Mar 23, 2026 $ 0.379
-5.55%
$ -- $ 12,376
Mar 22, 2026 $ 0.401
+1.64%
$ -- $ 32,554
Mar 21, 2026 $ 0.395
+0.50%
$ -- $ 38,291
Mar 20, 2026 $ 0.393
-1.65%
$ -- $ 16,211
Mar 19, 2026 $ 0.4
+6.35%
$ -- $ 19,251
Mar 18, 2026 $ 0.376
+9.06%
$ -- $ 17,479
Mar 17, 2026 $ 0.345
-9.80%
$ -- $ 21,024
Mar 16, 2026 $ 0.382
-9.04%
$ -- $ 29,346
Mar 15, 2026 $ 0.42
+0.26%
$ -- $ 11,353
Mar 14, 2026 $ 0.419
+2.36%
$ -- $ 7,429
Mar 13, 2026 $ 0.409
+3.53%
$ -- $ 19,195
Mar 12, 2026 $ 0.395
+15.07%
$ -- $ 33,175
Mar 11, 2026 $ 0.343
+7.49%
$ -- $ 84,957
Mar 10, 2026 $ 0.319
+29.93%
$ -- $ 52,411
Mar 9, 2026 $ 0.246
+17.23%
$ -- $ 26,813
Mar 8, 2026 $ 0.21
+8.12%
$ -- $ 25,555
Mar 7, 2026 $ 0.195
+15.23%
$ -- $ 18,691
Mar 6, 2026 $ 0.169
+9.46%
$ -- $ 11,010
Mar 5, 2026 $ 0.154
+7.53%
$ -- $ 8,926
Mar 4, 2026 $ 0.144
-16.16%
$ -- $ 41,370
Mar 3, 2026 $ 0.171
-14.19%
$ -- $ 22,862
Mar 2, 2026 $ 0.199
+1.68%
$ -- $ 65,826
Mar 1, 2026 $ 0.196
+20.58%
$ -- $ 23,931
Feb 28, 2026 $ 0.163
+25.67%
$ -- $ 150,368
Feb 27, 2026 $ 0.129
+36.20%
$ -- $ 98,474
Feb 26, 2026 $ 0.0586
+1.25%
$ -- $ 922
Download