DHP Historical Data

DHP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.361
+0.00%
$ -- $ 3,175
May 8, 5 PM $ 0.356
-0.01%
$ -- $ 3,253
May 8, 4 PM $ 0.356
-1.41%
$ -- $ 3,543
May 8, 2 PM $ 0.327
+0.00%
$ -- $ 3,437
May 8, 12 PM $ 0.351
-4.62%
$ -- $ 2,291
May 8, 10 AM $ 0.369
+9.18%
$ -- $ 2,142
May 8, 9 AM $ 0.34
+0.00%
$ -- $ 1,538
May 8, 8 AM $ 0.361
+0.00%
$ -- $ 8,574
May 8, 3 AM $ 0.362
+0.00%
$ -- $ 18,843
May 8, 2 AM $ 0.363
+1.80%
$ -- $ 18,850
May 8, 1 AM $ 0.357
+0.00%
$ -- $ 18,706
May 7, 10 PM $ 0.362
-8.79%
$ -- $ 26,688
May 7, 4 PM $ 0.372
+0.00%
$ -- $ 24,263
May 7, 2 PM $ 0.367
-2.73%
$ -- $ 25,052
May 7, 11 AM $ 0.365
-0.07%
$ -- $ 24,697
May 7, 10 AM $ 0.375
+9.20%
$ -- $ 24,713
May 7, 9 AM $ 0.343
-10.89%
$ -- $ 22,702
May 7, 8 AM $ 0.389
-0.05%
$ -- $ 18,196
May 7, 7 AM $ 0.389
-0.16%
$ -- $ 18,305
May 7, 6 AM $ 0.448
-0.38%
$ -- $ 10,150
May 7, 5 AM $ 0.45
+8.66%
$ -- $ 8,815
May 7, 4 AM $ 0.414
+4.40%
$ -- $ 8,753
May 7, 2 AM $ 0.39
+0.00%
$ -- $ 19,174
May 6, 3 PM $ 0.43
+0.00%
$ -- $ 15,548
May 6, 1 PM $ 0.432
-0.24%
$ -- $ 17,176
May 6, 12 PM $ 0.439
+0.33%
$ -- $ 26,397
May 6, 8 AM $ 0.434
-0.09%
$ -- $ 82,603
May 6, 4 AM $ 0.421
+0.00%
$ -- $ 81,186
May 6, 3 AM $ 0.421
+7.50%
$ -- $ 74,783
May 6, 2 AM $ 0.392
-1.81%
$ -- $ 74,694
May 6, 1 AM $ 0.406
+0.00%
$ -- $ 73,809
May 5, 11 PM $ 0.436
+0.00%
$ -- $ 74,421
May 5, 10 PM $ 0.437
+0.00%
$ -- $ 79,555
May 5, 3 PM $ 0.428
+0.16%
$ -- $ 73,070
May 5, 2 PM $ 0.431
+0.66%
$ -- $ 73,032
May 5, 1 PM $ 0.429
+2.60%
$ -- $ 73,919
May 5, 12 PM $ 0.418
-18.83%
$ -- $ 65,879
May 5, 11 AM $ 0.506
-0.91%
$ -- $ 20,061
May 5, 10 AM $ 0.528
-0.59%
$ -- $ 20,682
May 5, 9 AM $ 0.531
+1.00%
$ -- $ 20,098
May 5, 8 AM $ 0.544
+0.00%
$ -- $ 39,578
May 5, 7 AM $ 0.546
+4.31%
$ -- $ 38,883
May 5, 6 AM $ 0.539
-0.13%
$ -- $ 38,115
May 5, 5 AM $ 0.546
+6.68%
$ -- $ 39,934
May 5, 4 AM $ 0.512
-0.01%
$ -- $ 42,249
May 5, 3 AM $ 0.547
-2.23%
$ -- $ 45,813
May 5, 2 AM $ 0.558
+1.98%
$ -- $ 42,234
May 5, 1 AM $ 0.547
-2.07%
$ -- $ 42,891
May 5, 12 AM $ 0.559
-0.06%
$ -- $ 42,162
May 4, 10 PM $ 0.545
-0.07%
$ -- $ 42,206