DHP Historical Data

DHP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.21
+0.02%
$ -- $ 25,489
Mar 8, 1 PM $ 0.21
-0.03%
$ -- $ 25,351
Mar 8, 12 PM $ 0.21
-0.06%
$ -- $ 25,286
Mar 8, 11 AM $ 0.21
+0.43%
$ -- $ 24,638
Mar 8, 10 AM $ 0.209
+0.04%
$ -- $ 24,546
Mar 8, 9 AM $ 0.208
+0.48%
$ -- $ 24,483
Mar 8, 8 AM $ 0.207
-0.14%
$ -- $ 23,791
Mar 8, 7 AM $ 0.207
+0.80%
$ -- $ 23,760
Mar 8, 6 AM $ 0.206
+0.04%
$ -- $ 22,460
Mar 8, 5 AM $ 0.205
+2.45%
$ -- $ 22,089
Mar 8, 4 AM $ 0.2
+1.64%
$ -- $ 17,952
Mar 8, 3 AM $ 0.197
+1.40%
$ -- $ 16,216
Mar 8, 2 AM $ 0.194
-0.11%
$ -- $ 32,470
Mar 8, 1 AM $ 0.195
-0.07%
$ -- $ 19,154
Mar 8, 12 AM $ 0.195
+0.15%
$ -- $ 18,978
Mar 7, 8 PM $ 0.195
-0.09%
$ -- $ 18,691
Mar 7, 4 PM $ 0.195
-0.05%
$ -- $ 18,547
Mar 7, 2 PM $ 0.194
+0.91%
$ -- $ 17,986
Mar 7, 1 PM $ 0.192
+0.20%
$ -- $ 17,030
Mar 7, 12 PM $ 0.192
+2.99%
$ -- $ 16,608
Mar 7, 11 AM $ 0.186
+0.73%
$ -- $ 12,726
Mar 7, 10 AM $ 0.185
+1.13%
$ -- $ 11,749
Mar 7, 9 AM $ 0.183
+1.03%
$ -- $ 9,546
Mar 7, 8 AM $ 0.181
+2.05%
$ -- $ 8,135
Mar 7, 7 AM $ 0.177
+0.39%
$ -- $ 5,583
Mar 7, 6 AM $ 0.176
+0.51%
$ -- $ 5,007
Mar 7, 5 AM $ 0.175
+0.47%
$ -- $ 3,954
Mar 7, 4 AM $ 0.174
+0.11%
$ -- $ 3,729
Mar 7, 3 AM $ 0.174
+1.30%
$ -- $ 3,238
Mar 7, 2 AM $ 0.172
+1.53%
$ -- $ 13,022
Mar 7, 1 AM $ 0.169
+0.00%
$ -- $ 10,647
Mar 6, 5 PM $ 0.169
-0.03%
$ -- $ 11,010
Mar 6, 4 PM $ 0.169
+0.79%
$ -- $ 10,978
Mar 6, 2 PM $ 0.167
+0.20%
$ -- $ 9,778
Mar 6, 1 PM $ 0.167
+0.49%
$ -- $ 9,435
Mar 6, 12 PM $ 0.166
+1.78%
$ -- $ 8,910
Mar 6, 11 AM $ 0.163
+0.77%
$ -- $ 6,567
Mar 6, 10 AM $ 0.162
+0.59%
$ -- $ 5,060
Mar 6, 9 AM $ 0.161
+0.33%
$ -- $ 4,660
Mar 6, 8 AM $ 0.16
+0.08%
$ -- $ 3,881
Mar 6, 7 AM $ 0.16
+2.14%
$ -- $ 3,686
Mar 6, 6 AM $ 0.156
+0.31%
$ -- $ 1,272
Mar 6, 5 AM $ 0.156
+0.03%
$ -- $ 702
Mar 6, 4 AM $ 0.156
+0.08%
$ -- $ 502
Mar 6, 3 AM $ 0.155
+0.08%
$ -- $ 102
Mar 6, 2 AM $ 0.155
+0.00%
$ -- $ 9,236
Mar 6, 1 AM $ 0.155
+0.11%
$ -- $ 9,126
Mar 5, 6 PM $ 0.154
+0.02%
$ -- $ 8,926
Mar 5, 4 PM $ 0.154
+0.06%
$ -- $ 8,826
Mar 5, 3 PM $ 0.154
-0.15%
$ -- $ 8,651