DHP Historical Data

DHP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.196
+0.03%
$ -- $ 23,322
Mar 1, 12 PM $ 0.196
+19.92%
$ -- $ 23,036
Mar 1, 11 AM $ 0.163
-0.05%
$ -- $ 680
Mar 1, 10 AM $ 0.163
+0.00%
$ -- $ 659
Mar 1, 9 AM $ 0.163
+0.06%
$ -- $ 599
Mar 1, 8 AM $ 0.163
+0.04%
$ -- $ 539
Mar 1, 7 AM $ 0.163
+0.02%
$ -- $ 454
Mar 1, 6 AM $ 0.163
+0.02%
$ -- $ 414
Mar 1, 5 AM $ 0.163
-0.01%
$ -- $ 331
Mar 1, 2 AM $ 0.163
+0.37%
$ -- $ 149,956
Mar 1, 12 AM $ 0.163
+0.00%
$ -- $ 90,360
Feb 28, 6 PM $ 0.163
+0.16%
$ -- $ 150,368
Feb 28, 2 PM $ 0.163
+0.58%
$ -- $ 150,070
Feb 28, 1 PM $ 0.162
+0.38%
$ -- $ 149,215
Feb 28, 12 PM $ 0.161
+24.34%
$ -- $ 147,820
Feb 28, 11 AM $ 0.13
+0.08%
$ -- $ 99,251
Feb 28, 10 AM $ 0.129
-0.05%
$ -- $ 99,183
Feb 28, 9 AM $ 0.13
+0.00%
$ -- $ 99,109
Feb 28, 8 AM $ 0.129
+0.10%
$ -- $ 99,070
Feb 27, 4 PM $ 0.129
+0.11%
$ -- $ 98,474
Feb 27, 3 PM $ 0.129
+0.00%
$ -- $ 98,402
Feb 27, 2 PM $ 0.129
+0.19%
$ -- $ 98,283
Feb 27, 1 PM $ 0.129
-0.68%
$ -- $ 98,112
Feb 27, 12 PM $ 0.13
+36.26%
$ -- $ 97,726
Feb 27, 11 AM $ 0.0952
+0.35%
$ -- $ 48,175
Feb 27, 10 AM $ 0.0948
+0.00%
$ -- $ 37,885
Feb 26, 10 AM $ 0.0586
+0.00%
$ -- $ 922
Feb 26, 4 AM $ 0.0585
+0.05%
$ -- $ 728
Feb 26, 3 AM $ 0.0584
+0.94%
$ -- $ 631
Feb 26, 2 AM $ 0.0579
+0.00%
$ -- $ 34,879
Feb 26, 12 AM $ 0.0579
+0.13%
$ -- $ 34,703
Download