DHP Historical Data

DHP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.545
+0.00%
$ -- $ 39,538
May 4, 4 PM $ 0.512
-0.76%
$ -- $ 39,554
May 4, 3 PM $ 0.523
-0.01%
$ -- $ 38,993
May 4, 2 PM $ 0.524
+1.93%
$ -- $ 38,814
May 4, 1 PM $ 0.514
-1.07%
$ -- $ 38,148
May 4, 12 PM $ 0.52
-0.30%
$ -- $ 34,532
May 4, 10 AM $ 0.53
-1.59%
$ -- $ 34,222
May 4, 9 AM $ 0.539
-19.10%
$ -- $ 32,806
May 4, 6 AM $ 0.605
-10.84%
$ -- $ 11,517
May 4, 5 AM $ 0.681
+0.77%
$ -- $ 8,855
May 4, 4 AM $ 0.676
-0.88%
$ -- $ 3,480
May 4, 2 AM $ 0.63
-0.07%
$ -- $ 2,560
May 3, 2 PM $ 0.618
-0.08%
$ -- $ 2,352
May 3, 10 AM $ 0.637
+0.00%
$ -- $ 19,959
May 3, 5 AM $ 0.622
+0.01%
$ -- $ 28,503
May 3, 4 AM $ 0.621
+0.00%
$ -- $ 28,417
May 3, 3 AM $ 0.621
-0.32%
$ -- $ 28,425
May 3, 12 AM $ 0.679
+0.00%
$ -- $ 29,806
May 2, 1 PM $ 0.659
+0.00%
$ -- $ 32,180
May 2, 12 PM $ 0.659
-1.19%
$ -- $ 32,200
May 2, 11 AM $ 0.666
+1.33%
$ -- $ 18,289
May 2, 10 AM $ 0.659
-3.73%
$ -- $ 14,238
May 2, 9 AM $ 0.684
-0.45%
$ -- $ 15,320
May 2, 8 AM $ 0.687
-2.23%
$ -- $ 13,373
May 2, 7 AM $ 0.63
+0.25%
$ -- $ 7,671
May 2, 6 AM $ 0.699
+11.39%
$ -- $ 8,957
May 2, 4 AM $ 0.631
+0.00%
$ -- $ 7,984
May 2, 3 AM $ 0.687
-0.34%
$ -- $ 9,341
May 2, 1 AM $ 0.689
-0.04%
$ -- $ 9,640
May 1, 7 PM $ 0.671
+0.00%
$ -- $ 9,153
May 1, 6 PM $ 0.672
-0.50%
$ -- $ 9,071
May 1, 5 PM $ 0.676
+0.22%
$ -- $ 8,979
May 1, 4 PM $ 0.679
-3.63%
$ -- $ 9,328
May 1, 3 PM $ 0.714
-0.12%
$ -- $ 17,093
May 1, 2 PM $ 0.697
+0.00%
$ -- $ 18,425
May 1, 1 PM $ 0.705
+0.87%
$ -- $ 20,245
May 1, 12 PM $ 0.698
+0.00%
$ -- $ 20,452
May 1, 11 AM $ 0.699
-0.04%
$ -- $ 20,422
May 1, 10 AM $ 0.704
+0.72%
$ -- $ 19,700
May 1, 7 AM $ 0.679
-1.05%
$ -- $ 19,230
May 1, 5 AM $ 0.687
-4.32%
$ -- $ 19,585
May 1, 4 AM $ 0.718
-0.59%
$ -- $ 19,896
May 1, 3 AM $ 0.722
+0.00%
$ -- $ 17,121
May 1, 1 AM $ 0.674
+0.00%
$ -- $ 17,501
Apr 30, 4 PM $ 0.884
+2.49%
$ -- $ 18,816
Apr 30, 3 PM $ 0.862
+2.21%
$ -- $ 12,526
Apr 30, 2 PM $ 0.84
+0.36%
$ -- $ 10,789
Apr 30, 12 PM $ 0.733
+0.00%
$ -- $ 9,430
Apr 30, 11 AM $ 0.733
+0.00%
$ -- $ 11,392
Apr 30, 9 AM $ 0.9
+66.61%
$ -- $ 12,329