DHP Historical Data

DHP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.54
-0.62%
$ -- $ 12,691
Apr 30, 6 AM $ 0.667
+0.42%
$ -- $ 10,431
Apr 30, 4 AM $ 0.664
+0.00%
$ -- $ 12,352
Apr 30, 3 AM $ 0.665
+0.00%
$ -- $ 13,101
Apr 30, 2 AM $ 0.663
-0.10%
$ -- $ 13,730
Apr 29, 5 PM $ 0.664
+0.00%
$ -- $ 15,333
Apr 29, 4 PM $ 0.666
-0.05%
$ -- $ 15,316
Apr 29, 3 PM $ 0.667
-0.68%
$ -- $ 13,863
Apr 29, 1 PM $ 0.678
+0.18%
$ -- $ 10,693
Apr 29, 11 AM $ 0.676
-0.04%
$ -- $ 10,888
Apr 29, 10 AM $ 0.676
+0.20%
$ -- $ 10,614
Apr 29, 9 AM $ 0.674
+1.09%
$ -- $ 10,362
Apr 29, 8 AM $ 0.667
+0.06%
$ -- $ 8,168
Apr 29, 7 AM $ 0.668
+0.40%
$ -- $ 8,684
Apr 29, 6 AM $ 0.665
+0.91%
$ -- $ 14,785
Apr 29, 5 AM $ 0.659
-0.10%
$ -- $ 15,828
Apr 29, 4 AM $ 0.659
+0.23%
$ -- $ 15,588
Apr 29, 3 AM $ 0.657
+0.04%
$ -- $ 16,088
Apr 29, 1 AM $ 0.655
+0.00%
$ -- $ 15,907
Apr 29, 12 AM $ 0.655
+0.31%
$ -- $ 15,701
Apr 28, 7 PM $ 0.652
+0.06%
$ -- $ 14,913
Apr 28, 6 PM $ 0.652
+0.29%
$ -- $ 14,460
Apr 28, 2 PM $ 0.649
-0.10%
$ -- $ 14,257
Apr 28, 1 PM $ 0.65
+0.00%
$ -- $ 15,232
Apr 28, 12 PM $ 0.649
-0.09%
$ -- $ 15,211
Apr 28, 11 AM $ 0.651
+0.32%
$ -- $ 15,013
Apr 28, 10 AM $ 0.649
-0.10%
$ -- $ 15,079
Apr 28, 9 AM $ 0.65
-0.10%
$ -- $ 14,986
Apr 28, 8 AM $ 0.65
-0.19%
$ -- $ 14,619
Apr 28, 7 AM $ 0.651
-0.17%
$ -- $ 19,419
Apr 28, 6 AM $ 0.651
+1.94%
$ -- $ 16,112
Apr 28, 4 AM $ 0.638
-0.61%
$ -- $ 11,387
Apr 28, 3 AM $ 0.642
-0.09%
$ -- $ 11,216
Apr 27, 6 PM $ 0.644
+0.00%
$ -- $ 13,280
Apr 27, 2 PM $ 0.644
+0.22%
$ -- $ 13,812
Apr 27, 1 PM $ 0.642
-0.09%
$ -- $ 13,412
Apr 27, 12 PM $ 0.642
+0.07%
$ -- $ 13,236
Apr 27, 11 AM $ 0.642
+0.00%
$ -- $ 13,929
Apr 27, 10 AM $ 0.641
+0.00%
$ -- $ 13,866
Apr 27, 9 AM $ 0.641
+0.00%
$ -- $ 15,412
Apr 27, 8 AM $ 0.641
+0.02%
$ -- $ 16,207
Apr 27, 7 AM $ 0.641
+3.13%
$ -- $ 16,068
Apr 27, 6 AM $ 0.621
-0.03%
$ -- $ 7,867
Apr 27, 5 AM $ 0.62
+0.38%
$ -- $ 8,496
Apr 27, 4 AM $ 0.617
+0.00%
$ -- $ 9,007
Apr 27, 3 AM $ 0.617
-0.04%
$ -- $ 9,137
Apr 27, 2 AM $ 0.619
+0.00%
$ -- $ 8,101
Apr 27, 1 AM $ 0.619
+0.00%
$ -- $ 7,908
Apr 27, 12 AM $ 0.619
+0.00%
$ -- $ 7,705
Apr 26, 3 PM $ 0.618
+0.22%
$ -- $ 9,981