DHP Historical Data

DHP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.617
+0.00%
$ -- $ 8,852
Apr 26, 12 PM $ 0.619
+0.27%
$ -- $ 9,323
Apr 26, 11 AM $ 0.617
+0.01%
$ -- $ 8,781
Apr 26, 10 AM $ 0.617
-0.57%
$ -- $ 8,592
Apr 26, 9 AM $ 0.621
-0.40%
$ -- $ 7,669
Apr 26, 8 AM $ 0.623
+0.00%
$ -- $ 6,926
Apr 26, 7 AM $ 0.623
+0.00%
$ -- $ 8,688
Apr 26, 5 AM $ 0.622
+0.60%
$ -- $ 8,266
Apr 26, 4 AM $ 0.618
+0.31%
$ -- $ 8,264
Apr 26, 3 AM $ 0.616
-0.01%
$ -- $ 7,222
Apr 26, 2 AM $ 0.615
+0.00%
$ -- $ 8,237
Apr 26, 12 AM $ 0.615
+0.00%
$ -- $ 9,154
Apr 25, 11 PM $ 0.615
-0.02%
$ -- $ 9,250
Apr 25, 6 PM $ 0.619
-0.15%
$ -- $ 7,447
Apr 25, 4 PM $ 0.619
+0.00%
$ -- $ 7,468
Apr 25, 11 AM $ 0.619
+0.00%
$ -- $ 18,513
Apr 25, 10 AM $ 0.62
-0.01%
$ -- $ 19,922
Apr 25, 9 AM $ 0.62
+0.00%
$ -- $ 21,624
Apr 25, 8 AM $ 0.621
+0.47%
$ -- $ 26,070
Apr 25, 7 AM $ 0.617
+0.35%
$ -- $ 25,068
Apr 25, 5 AM $ 0.616
+0.28%
$ -- $ 25,904
Apr 25, 4 AM $ 0.614
+0.13%
$ -- $ 27,521
Apr 25, 3 AM $ 0.613
+0.94%
$ -- $ 27,289
Apr 25, 2 AM $ 0.612
+0.00%
$ -- $ 25,428
Apr 25, 1 AM $ 0.612
-0.03%
$ -- $ 25,434
Apr 25, 12 AM $ 0.612
+0.00%
$ -- $ 25,294
Apr 24, 11 PM $ 0.612
+0.00%
$ -- $ 26,393
Apr 24, 5 PM $ 0.614
-0.09%
$ -- $ 25,451
Apr 24, 4 PM $ 0.613
-0.57%
$ -- $ 25,453
Apr 24, 3 PM $ 0.617
-3.98%
$ -- $ 24,144
Apr 24, 2 PM $ 0.643
-0.43%
$ -- $ 15,558
Apr 24, 1 PM $ 0.647
+0.00%
$ -- $ 14,750
Apr 24, 11 AM $ 0.646
-0.06%
$ -- $ 15,107
Apr 24, 10 AM $ 0.647
-0.64%
$ -- $ 14,912
Apr 24, 9 AM $ 0.656
-1.84%
$ -- $ 12,097
Apr 24, 8 AM $ 0.668
-0.35%
$ -- $ 7,810
Apr 24, 7 AM $ 0.671
+0.00%
$ -- $ 7,821
Apr 24, 6 AM $ 0.67
-0.18%
$ -- $ 7,796
Apr 24, 5 AM $ 0.682
-0.06%
$ -- $ 6,243
Apr 24, 4 AM $ 0.683
+0.00%
$ -- $ 5,968
Apr 24, 2 AM $ 0.684
-0.04%
$ -- $ 5,741
Apr 24, 1 AM $ 0.683
+0.00%
$ -- $ 6,505
Apr 24, 12 AM $ 0.683
+0.00%
$ -- $ 6,476
Apr 23, 10 PM $ 0.684
+0.00%
$ -- $ 6,421
Apr 23, 8 PM $ 0.681
+0.00%
$ -- $ 5,999
Apr 23, 6 PM $ 0.682
+0.00%
$ -- $ 5,933
Apr 23, 2 PM $ 0.683
+0.03%
$ -- $ 6,043
Apr 23, 12 PM $ 0.684
+0.00%
$ -- $ 6,024
Apr 23, 11 AM $ 0.685
-0.22%
$ -- $ 6,113
Apr 23, 9 AM $ 0.686
-0.27%
$ -- $ 6,389