DHP Historical Data

DHP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.688
+0.04%
$ -- $ 7,922
Apr 23, 7 AM $ 0.688
+0.03%
$ -- $ 10,349
Apr 23, 6 AM $ 0.688
-0.48%
$ -- $ 10,698
Apr 23, 5 AM $ 0.691
+0.19%
$ -- $ 12,586
Apr 23, 4 AM $ 0.688
-0.18%
$ -- $ 16,291
Apr 23, 3 AM $ 0.689
+0.14%
$ -- $ 17,150
Apr 23, 2 AM $ 0.691
+0.06%
$ -- $ 16,172
Apr 23, 1 AM $ 0.69
+0.05%
$ -- $ 18,543
Apr 22, 11 PM $ 0.692
+0.02%
$ -- $ 19,669
Apr 22, 10 PM $ 0.692
+0.00%
$ -- $ 19,547
Apr 22, 5 PM $ 0.69
-0.10%
$ -- $ 19,543
Apr 22, 4 PM $ 0.69
+0.00%
$ -- $ 19,345
Apr 22, 3 PM $ 0.69
-0.05%
$ -- $ 22,292
Apr 22, 1 PM $ 0.692
+0.31%
$ -- $ 27,108
Apr 22, 12 PM $ 0.69
+0.00%
$ -- $ 27,197
Apr 22, 10 AM $ 0.69
-0.07%
$ -- $ 28,557
Apr 22, 9 AM $ 0.689
+0.13%
$ -- $ 30,138
Apr 22, 8 AM $ 0.695
-0.88%
$ -- $ 28,552
Apr 22, 7 AM $ 0.702
+0.00%
$ -- $ 37,862
Apr 22, 6 AM $ 0.701
-0.93%
$ -- $ 38,833
Apr 22, 5 AM $ 0.708
+2.23%
$ -- $ 35,745
Apr 22, 4 AM $ 0.692
+0.30%
$ -- $ 32,465
Apr 22, 3 AM $ 0.691
+0.00%
$ -- $ 32,369
Apr 22, 2 AM $ 0.696
+0.00%
$ -- $ 30,159
Apr 22, 12 AM $ 0.698
+0.34%
$ -- $ 30,311
Apr 21, 11 PM $ 0.694
-0.14%
$ -- $ 29,477
Apr 21, 10 PM $ 0.695
+0.01%
$ -- $ 29,464
Apr 21, 4 PM $ 0.694
-0.11%
$ -- $ 29,885
Apr 21, 3 PM $ 0.694
-0.57%
$ -- $ 28,361
Apr 21, 2 PM $ 0.698
+0.31%
$ -- $ 24,799
Apr 21, 1 PM $ 0.696
-0.50%
$ -- $ 23,753
Apr 21, 10 AM $ 0.698
+1.47%
$ -- $ 24,574
Apr 21, 9 AM $ 0.688
+0.02%
$ -- $ 24,672
Apr 21, 8 AM $ 0.687
-0.91%
$ -- $ 24,083
Apr 21, 7 AM $ 0.692
-0.48%
$ -- $ 17,129
Apr 21, 6 AM $ 0.696
+0.31%
$ -- $ 11,282
Apr 21, 5 AM $ 0.693
-0.07%
$ -- $ 11,732
Apr 21, 4 AM $ 0.695
-0.22%
$ -- $ 12,131
Apr 21, 3 AM $ 0.696
+0.12%
$ -- $ 11,371
Apr 21, 2 AM $ 0.694
+0.09%
$ -- $ 10,521
Apr 20, 6 PM $ 0.69
+0.09%
$ -- $ 10,604
Apr 20, 12 PM $ 0.691
+1.12%
$ -- $ 12,191
Apr 20, 11 AM $ 0.688
-0.20%
$ -- $ 22,559
Apr 20, 10 AM $ 0.696
+0.32%
$ -- $ 20,615
Apr 20, 9 AM $ 0.692
+0.72%
$ -- $ 18,661
Apr 20, 6 AM $ 0.688
+0.18%
$ -- $ 17,575
Apr 20, 5 AM $ 0.687
-0.69%
$ -- $ 16,838
Apr 20, 4 AM $ 0.692
+0.21%
$ -- $ 20,823
Apr 20, 3 AM $ 0.691
+0.06%
$ -- $ 24,179
Apr 20, 2 AM $ 0.691
+0.09%
$ -- $ 24,167