DHP Historical Data

DHP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.689
-0.11%
$ -- $ 23,718
Apr 19, 11 PM $ 0.689
+0.11%
$ -- $ 23,723
Apr 19, 7 PM $ 0.69
+0.00%
$ -- $ 23,450
Apr 19, 6 PM $ 0.691
+0.29%
$ -- $ 23,419
Apr 19, 5 PM $ 0.688
+0.32%
$ -- $ 22,522
Apr 19, 4 PM $ 0.685
-0.05%
$ -- $ 22,032
Apr 19, 3 PM $ 0.685
-0.11%
$ -- $ 22,221
Apr 19, 2 PM $ 0.685
+0.16%
$ -- $ 22,168
Apr 19, 1 PM $ 0.684
-0.15%
$ -- $ 22,077
Apr 19, 12 PM $ 0.685
+4.52%
$ -- $ 22,530
Apr 19, 11 AM $ 0.655
+0.20%
$ -- $ 11,884
Apr 19, 8 AM $ 0.653
+0.00%
$ -- $ 15,520
Apr 19, 7 AM $ 0.653
+0.00%
$ -- $ 23,142
Apr 19, 6 AM $ 0.652
+0.08%
$ -- $ 22,940
Apr 19, 5 AM $ 0.652
+0.00%
$ -- $ 25,355
Apr 19, 4 AM $ 0.654
-1.63%
$ -- $ 27,322
Apr 19, 3 AM $ 0.666
-1.16%
$ -- $ 25,364
Apr 19, 12 AM $ 0.675
+0.00%
$ -- $ 23,646
Apr 18, 5 PM $ 0.674
+0.00%
$ -- $ 23,834
Apr 18, 4 PM $ 0.674
-0.02%
$ -- $ 23,894
Apr 18, 3 PM $ 0.674
+0.07%
$ -- $ 23,681
Apr 18, 2 PM $ 0.674
-0.12%
$ -- $ 23,745
Apr 18, 1 PM $ 0.677
-0.07%
$ -- $ 23,184
Apr 18, 10 AM $ 0.676
+1.73%
$ -- $ 22,827
Apr 18, 9 AM $ 0.666
-0.47%
$ -- $ 18,570
Apr 18, 8 AM $ 0.668
+0.25%
$ -- $ 18,275
Apr 18, 7 AM $ 0.666
-0.56%
$ -- $ 19,484
Apr 18, 6 AM $ 0.67
+1.10%
$ -- $ 12,916
Apr 18, 5 AM $ 0.661
-0.98%
$ -- $ 13,308
Apr 18, 4 AM $ 0.668
-1.12%
$ -- $ 15,657
Apr 18, 3 AM $ 0.676
+0.01%
$ -- $ 13,395
Apr 17, 5 PM $ 0.68
+0.08%
$ -- $ 18,045
Apr 17, 4 PM $ 0.679
-0.10%
$ -- $ 17,942
Apr 17, 3 PM $ 0.679
-0.08%
$ -- $ 19,627
Apr 17, 1 PM $ 0.68
-0.03%
$ -- $ 20,453
Apr 17, 12 PM $ 0.679
-0.10%
$ -- $ 20,420
Apr 17, 11 AM $ 0.677
+0.00%
$ -- $ 21,347
Apr 17, 10 AM $ 0.678
-0.18%
$ -- $ 24,081
Apr 17, 9 AM $ 0.677
+0.02%
$ -- $ 24,151
Apr 17, 8 AM $ 0.677
-0.93%
$ -- $ 24,534
Apr 17, 7 AM $ 0.684
-0.07%
$ -- $ 33,315
Apr 17, 6 AM $ 0.683
+1.41%
$ -- $ 38,825
Apr 17, 5 AM $ 0.675
+2.06%
$ -- $ 38,285
Apr 17, 4 AM $ 0.662
+0.20%
$ -- $ 33,341
Apr 17, 3 AM $ 0.661
+0.93%
$ -- $ 33,013
Apr 17, 2 AM $ 0.655
-1.16%
$ -- $ 32,085
Apr 17, 1 AM $ 0.664
+0.00%
$ -- $ 29,655
Apr 16, 10 PM $ 0.664
+0.07%
$ -- $ 35,664
Apr 16, 4 PM $ 0.663
+0.00%
$ -- $ 35,916
Apr 16, 3 PM $ 0.663
+1.11%
$ -- $ 35,806