DHP Historical Data

DHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.655
-0.46%
$ -- $ 33,533
Apr 16, 1 PM $ 0.659
+0.60%
$ -- $ 36,078
Apr 16, 12 PM $ 0.655
+0.60%
$ -- $ 39,244
Apr 16, 10 AM $ 0.65
+1.17%
$ -- $ 38,438
Apr 16, 9 AM $ 0.643
-0.09%
$ -- $ 37,423
Apr 16, 8 AM $ 0.643
-1.60%
$ -- $ 36,755
Apr 16, 7 AM $ 0.652
+3.00%
$ -- $ 36,896
Apr 16, 6 AM $ 0.637
-0.55%
$ -- $ 33,153
Apr 16, 4 AM $ 0.642
+0.00%
$ -- $ 31,970
Apr 16, 3 AM $ 0.642
-0.62%
$ -- $ 32,315
Apr 16, 2 AM $ 0.646
+0.60%
$ -- $ 30,823
Apr 16, 1 AM $ 0.643
-2.19%
$ -- $ 30,772
Apr 16, 12 AM $ 0.659
+0.08%
$ -- $ 25,620
Apr 15, 11 PM $ 0.659
+0.21%
$ -- $ 25,674
Apr 15, 4 PM $ 0.658
+0.10%
$ -- $ 25,651
Apr 15, 3 PM $ 0.657
+0.23%
$ -- $ 25,285
Apr 15, 2 PM $ 0.657
+1.65%
$ -- $ 25,033
Apr 15, 1 PM $ 0.648
+1.54%
$ -- $ 22,934
Apr 15, 12 PM $ 0.639
+0.24%
$ -- $ 19,421
Apr 15, 11 AM $ 0.637
+0.72%
$ -- $ 19,240
Apr 15, 10 AM $ 0.633
+0.14%
$ -- $ 28,525
Apr 15, 9 AM $ 0.632
+0.05%
$ -- $ 28,316
Apr 15, 8 AM $ 0.633
+2.71%
$ -- $ 29,999
Apr 15, 7 AM $ 0.616
+2.68%
$ -- $ 24,046
Apr 15, 6 AM $ 0.599
+0.43%
$ -- $ 16,975
Apr 15, 5 AM $ 0.596
+0.11%
$ -- $ 17,925
Apr 15, 4 AM $ 0.593
-0.53%
$ -- $ 21,242
Apr 15, 3 AM $ 0.597
-0.14%
$ -- $ 22,174
Apr 15, 1 AM $ 0.597
+0.00%
$ -- $ 24,139
Apr 15, 12 AM $ 0.594
+0.00%
$ -- $ 24,157
Apr 14, 9 PM $ 0.597
+0.00%
$ -- $ 23,914
Apr 14, 3 PM $ 0.593
-0.37%
$ -- $ 26,161
Apr 14, 2 PM $ 0.592
-0.21%
$ -- $ 28,745
Apr 14, 1 PM $ 0.593
-0.05%
$ -- $ 29,407
Apr 14, 12 PM $ 0.594
+0.52%
$ -- $ 30,966
Apr 14, 11 AM $ 0.591
-3.03%
$ -- $ 30,956
Apr 14, 10 AM $ 0.611
+0.22%
$ -- $ 21,391
Apr 14, 9 AM $ 0.609
+0.61%
$ -- $ 22,734
Apr 14, 8 AM $ 0.605
-0.21%
$ -- $ 25,283
Apr 14, 7 AM $ 0.607
+0.56%
$ -- $ 47,593
Apr 14, 6 AM $ 0.604
+0.47%
$ -- $ 48,486
Apr 14, 5 AM $ 0.6
+1.51%
$ -- $ 50,890
Apr 14, 4 AM $ 0.592
+0.54%
$ -- $ 50,606
Apr 14, 3 AM $ 0.588
+1.12%
$ -- $ 48,580
Apr 14, 2 AM $ 0.583
+0.00%
$ -- $ 46,578
Apr 13, 8 PM $ 0.583
+0.04%
$ -- $ 46,702
Apr 13, 6 PM $ 0.583
+0.26%
$ -- $ 46,181
Apr 13, 5 PM $ 0.581
+0.09%
$ -- $ 46,166
Apr 13, 4 PM $ 0.58
-0.84%
$ -- $ 46,047
Apr 13, 3 PM $ 0.584
+0.27%
$ -- $ 44,540