DHP Historical Data

DHP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.584
+0.27%
$ -- $ 44,540
Apr 13, 2 PM $ 0.582
+1.28%
$ -- $ 43,417
Apr 13, 1 PM $ 0.574
+0.33%
$ -- $ 40,284
Apr 13, 12 PM $ 0.571
+0.45%
$ -- $ 39,064
Apr 13, 11 AM $ 0.568
+0.00%
$ -- $ 39,038
Apr 13, 10 AM $ 0.568
+0.01%
$ -- $ 38,919
Apr 13, 9 AM $ 0.567
+1.80%
$ -- $ 37,358
Apr 13, 8 AM $ 0.557
+3.77%
$ -- $ 33,833
Apr 13, 7 AM $ 0.537
-3.74%
$ -- $ 26,254
Apr 13, 6 AM $ 0.557
+0.74%
$ -- $ 15,752
Apr 13, 5 AM $ 0.553
+1.64%
$ -- $ 23,272
Apr 13, 4 AM $ 0.544
+0.07%
$ -- $ 20,965
Apr 12, 6 PM $ 0.543
+0.00%
$ -- $ 24,927
Apr 12, 3 PM $ 0.542
+0.16%
$ -- $ 32,716
Apr 12, 2 PM $ 0.543
+0.00%
$ -- $ 32,498
Apr 12, 1 PM $ 0.543
+0.20%
$ -- $ 32,440
Apr 12, 12 PM $ 0.542
+0.03%
$ -- $ 32,290
Apr 12, 11 AM $ 0.542
+0.83%
$ -- $ 32,200
Apr 12, 10 AM $ 0.538
+0.00%
$ -- $ 31,724
Apr 12, 9 AM $ 0.538
+0.05%
$ -- $ 31,826
Apr 12, 8 AM $ 0.536
+0.24%
$ -- $ 31,191
Apr 12, 7 AM $ 0.535
+1.83%
$ -- $ 30,560
Apr 12, 6 AM $ 0.525
-2.07%
$ -- $ 26,029
Apr 12, 5 AM $ 0.536
+0.64%
$ -- $ 19,147
Apr 12, 4 AM $ 0.533
+1.34%
$ -- $ 19,314
Apr 12, 3 AM $ 0.527
-0.09%
$ -- $ 15,893
Apr 12, 2 AM $ 0.527
-0.02%
$ -- $ 15,557
Apr 11, 11 PM $ 0.528
+0.00%
$ -- $ 15,769
Apr 11, 10 PM $ 0.528
+0.39%
$ -- $ 15,744
Apr 11, 7 PM $ 0.526
+0.44%
$ -- $ 17,612
Apr 11, 6 PM $ 0.524
+0.48%
$ -- $ 16,642
Apr 11, 5 PM $ 0.521
+0.04%
$ -- $ 15,252
Apr 11, 4 PM $ 0.521
+0.94%
$ -- $ 10,554
Apr 11, 1 PM $ 0.515
+0.09%
$ -- $ 10,049
Apr 11, 12 PM $ 0.514
-0.30%
$ -- $ 19,566
Apr 11, 11 AM $ 0.514
+0.70%
$ -- $ 20,491
Apr 11, 10 AM $ 0.512
-0.05%
$ -- $ 20,618
Apr 11, 8 AM $ 0.512
+0.20%
$ -- $ 22,117
Apr 11, 7 AM $ 0.511
+0.22%
$ -- $ 25,931
Apr 11, 6 AM $ 0.51
+0.31%
$ -- $ 28,477
Apr 11, 5 AM $ 0.508
-0.65%
$ -- $ 29,444
Apr 11, 3 AM $ 0.511
+0.00%
$ -- $ 31,230
Apr 11, 2 AM $ 0.511
-0.03%
$ -- $ 31,699
Apr 10, 10 PM $ 0.512
+0.00%
$ -- $ 32,968
Apr 10, 9 PM $ 0.512
-0.03%
$ -- $ 32,863
Apr 10, 8 PM $ 0.512
+0.00%
$ -- $ 33,133
Apr 10, 4 PM $ 0.518
+0.36%
$ -- $ 34,226
Apr 10, 3 PM $ 0.52
-0.22%
$ -- $ 33,321
Apr 10, 2 PM $ 0.521
+0.59%
$ -- $ 33,066
Apr 10, 1 PM $ 0.517
+1.21%
$ -- $ 31,942