ed679bfa-d879-4d18-8 Historical Data

M-FVZIK
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0169
+0.00%
$ -- $ 25
Mar 14, 6 AM $ 0.0154
+0.00%
$ -- $ 14
Mar 8, 8 AM $ 0.0151
+0.00%
$ -- $ 14
Mar 7, 6 AM $ 0.0152
+0.00%
$ -- $ 14
Mar 6, 11 PM $ 0.0153
+0.00%
$ -- $ 13
Mar 6, 6 AM $ 0.0154
+0.00%
$ -- $ 6
Mar 5, 1 PM $ 0.0158
-0.42%
$ -- $ 10
Mar 5, 12 PM $ 0.0157
+0.00%
$ -- $ 1
Mar 5, 9 AM $ 0.0155
+0.00%
$ -- $ 1
Mar 5, 6 AM $ 0.0155
+0.00%
$ -- $ 15
Mar 5, 12 AM $ 0.0158
+0.00%
$ -- $ 474
Mar 4, 11 PM $ 0.0155
+0.00%
$ -- $ 470
Mar 4, 9 PM $ 0.0156
+0.00%
$ -- $ 473
Mar 4, 6 PM $ 0.0157
+0.00%
$ -- $ 469
Mar 3, 10 PM $ 0.0156
-0.05%
$ -- $ 428
Mar 3, 9 PM $ 0.0156
+0.00%
$ -- $ 429
Mar 3, 7 PM $ 0.0156
-1.11%
$ -- $ 433
Mar 3, 6 PM $ 0.0158
-0.62%
$ -- $ 426
Mar 3, 5 PM $ 0.0158
+0.26%
$ -- $ 412
Mar 3, 4 PM $ 0.0159
-0.13%
$ -- $ 406
Mar 3, 3 PM $ 0.0159
+0.37%
$ -- $ 392
Mar 3, 2 PM $ 0.0159
-2.41%
$ -- $ 381
Mar 3, 12 PM $ 0.0163
-1.60%
$ -- $ 380
Mar 3, 11 AM $ 0.0166
-0.93%
$ -- $ 377
Mar 3, 10 AM $ 0.0168
-0.05%
$ -- $ 371
Mar 3, 9 AM $ 0.0169
+0.00%
$ -- $ 375
Mar 3, 8 AM $ 0.017
-0.17%
$ -- $ 375
Mar 3, 7 AM $ 0.017
-0.24%
$ -- $ 376
Mar 3, 1 AM $ 0.0171
+0.00%
$ -- $ 381
Mar 2, 11 PM $ 0.0174
-0.06%
$ -- $ 380
Mar 2, 10 PM $ 0.0174
-1.61%
$ -- $ 379
Mar 2, 9 PM $ 0.0178
-0.48%
$ -- $ 376
Mar 2, 8 PM $ 0.0178
+2.21%
$ -- $ 375
Mar 2, 7 PM $ 0.0175
-4.05%
$ -- $ 343
Mar 2, 6 PM $ 0.0182
-3.98%
$ -- $ 341
Mar 2, 5 PM $ 0.019
-5.66%
$ -- $ 339
Mar 2, 4 PM $ 0.0207
+0.54%
$ -- $ 324
Mar 2, 3 PM $ 0.0206
+1.18%
$ -- $ 324
Mar 2, 2 PM $ 0.0204
+2.54%
$ -- $ 317
Mar 2, 1 PM $ 0.0198
+0.15%
$ -- $ 306
Mar 2, 12 PM $ 0.0198
+1.15%
$ -- $ 297
Mar 2, 11 AM $ 0.0196
-0.12%
$ -- $ 293
Mar 2, 10 AM $ 0.0196
+0.36%
$ -- $ 288
Mar 2, 9 AM $ 0.0195
+0.83%
$ -- $ 284
Mar 2, 8 AM $ 0.0193
+1.25%
$ -- $ 284
Mar 2, 5 AM $ 0.0191
+0.00%
$ -- $ 325
Mar 2, 4 AM $ 0.0192
+0.00%
$ -- $ 331
Mar 2, 12 AM $ 0.0196
+0.00%
$ -- $ 227
Download