ETFBULLRUN Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₈504
-0.33%
$ 47,251 $ 2,276
Apr 25, 2024 $ 0.0₈506
-0.87%
$ 47,411 $ 2,284
Apr 17, 2024 $ 0.0₇293
-1.70%
$ 274,368 $ 2,923
Apr 16, 2024 $ 0.0₇298
+0.46%
$ 279,108 $ 2,974
Apr 13, 2024 $ 0.0₇19
-0.38%
$ -- $ 1,867
Apr 12, 2024 $ 0.0₇191
-33.42%
$ 179,025 $ 1,876
Apr 11, 2024 $ 0.0₇287
+62.26%
$ 269,007 $ 2,037
Apr 10, 2024 $ 0.0₇177
+0.64%
$ 165,701 $ 2,058
Apr 9, 2024 $ 0.0₇265
-0.01%
$ -- $ 2,314
Apr 8, 2024 $ 0.0₇265
+7.85%
$ 248,254 $ 2,313
Apr 4, 2024 $ 0.0₇208
+0.63%
$ -- $ 2,109
Apr 3, 2024 $ 0.0₇207
+0.15%
$ 194,202 $ 2,097
Apr 2, 2024 $ 0.0₇207
-0.24%
$ 193,894 $ 2,001
Mar 31, 2024 $ 0.0₇293
+3.64%
$ 274,591 $ 2,106
Mar 30, 2024 $ 0.0₇283
+14.51%
$ 264,917 $ 2,031
Mar 29, 2024 $ 0.0₇247
-13.07%
$ 231,479 $ 4,449
Mar 28, 2024 $ 0.0₇284
+15.09%
$ 266,445 $ 4,881
Mar 27, 2024 $ 0.0₇247
+2.26%
$ 231,273 $ 14,151
Mar 26, 2024 $ 0.0₇261
+18.68%
$ 244,687 $ 4,372
Mar 25, 2024 $ 0.0₇22
-8.45%
$ 205,977 $ 2,136
Mar 24, 2024 $ 0.0₇24
+1.69%
$ 225,019 $ 2,486
Mar 20, 2024 $ 0.0₈78
+6.87%
$ 73,126 $ 2,068
Mar 19, 2024 $ 0.0₈732
-4.67%
$ 68,570 $ 1,948
Mar 15, 2024 $ 0.0₇221
-6.49%
$ -- $ 2,295
Mar 14, 2024 $ 0.0₇237
-25.57%
$ 221,808 $ 9,518
Mar 13, 2024 $ 0.0₇318
-6.72%
$ 297,946 $ 10,446
Mar 12, 2024 $ 0.0₇341
-14.90%
$ 336,225 $ 5,978
Mar 11, 2024 $ 0.0₇4
-19.59%
$ 395,238 $ 850,032
Mar 10, 2024 $ 0.0₇498
+56.25%
$ 491,645 $ 4,294
Mar 9, 2024 $ 0.0₇319
+134.05%
$ 314,653 $ 8,713
Mar 8, 2024 $ 0.0₇136
-70.51%
$ 134,454 $ 9,139
Mar 7, 2024 $ 0.0₇461
-16.54%
$ 455,437 $ 13,783
Mar 6, 2024 $ 0.0₇553
-32.71%
$ 545,711 $ 44,333
Download