ETFBULLRUN Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈504
-1.21%
$ -- $ 4,561
Apr 15 $ 0.0₇293
-1.24%
$ -- $ 5,897
Apr 8 $ 0.0₇19
-22.55%
$ -- $ 12,466
Apr 1 $ 0.0₇208
+0.46%
$ -- $ 6,207
Mar 25 $ 0.0₇283
+17.75%
$ 274,591 $ 32,019
Mar 18 $ 0.0₈78
+1.67%
$ 225,019 $ 4,017
Mar 11 $ 0.0₇221
-55.54%
$ -- $ 878,270
Mar 4 $ 0.0₇319
-61.20%
$ 491,645 $ 75,967
Download