羊帆起航共识群1095998599 Historical Data

羊帆起航 Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000875
-0.29%
$ -- $ 17,292
1:10 PM $ 0.0000873
+0.00%
$ -- $ 17,309
1:08 PM $ 0.0000875
+0.00%
$ -- $ 17,256
1:06 PM $ 0.0000873
+0.00%
$ -- $ 17,313
1:05 PM $ 0.0000876
+0.47%
$ -- $ 17,229
1:04 PM $ 0.0000872
+0.34%
$ -- $ 17,154
1:03 PM $ 0.0000868
-3.22%
$ -- $ 16,236
1:00 PM $ 0.000096
+0.00%
$ -- $ 18,115
12:59 PM $ 0.0000961
+0.00%
$ -- $ 18,120
12:56 PM $ 0.0000961
-0.12%
$ -- $ 18,117
12:55 PM $ 0.0000967
-3.28%
$ -- $ 18,416
12:54 PM $ 0.000102
+0.00%
$ -- $ 15,369
Download