Bruce KRC Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅324
-0.05%
$-- $0.0001
May 5 $0.0₅324
-0.09%
$3,238 $0
Apr 28 $0.0₅324
+0.00%
$3,240 $0
Apr 21 $0.0₅324
+0.00%
$3,240 $0
Apr 14 $0.0₅324
+0.00%
$3,240 $0
Apr 7 $0.0₅324
+0.00%
$3,240 $0
Mar 31 $0.0₅324
+0.00%
$3,240 $0
Mar 24 $0.0₅324
+0.00%
$3,240 $0.1
Mar 17 $0.0₅324
+0.00%
$3,240 $8
Mar 10 $0.0₅324
-65.53%
$3,240 $12
Mar 3 $0.0₅94
+190.12%
$9,400 $6
Feb 24 $0.0₅324
-59.50%
$3,240 $21
Feb 17 $0.0₅8
+0.00%
$8,000 $30
Feb 10 $0.0₅8
-5.99%
$8,000 $42
Feb 3 $0.0₅851
+0.00%
$8,510 $9
Jan 27 $0.0₅851
+0.00%
$8,510 $10
Jan 20 $0.0₅851
+0.24%
$8,510 $9
Jan 13 $0.0₅849
-15.10%
$8,490 $4
Jan 6 $0.00001
-23.08%
$10,000 $179
Dec 30 $0.0000127
-26.66%
$13,000 $277
Dec 23 $0.0000299
-25.14%
$17,330 $628
Dec 16 $0.00003
-40.34%
$26,780 $1,722
Dec 9 $0.0000525
-21.68%
$50,220 $427,995
Dec 2 $0.0000719
-45.82%
$67,190 $471,067
Nov 25 $0.000132
-49.51%
$131,520 $462,012
Nov 18 $0.000315
+138.67%
$283,010 $1.67 million
Nov 11 $0.0000592
-42.44%
$134,370 $365,003
Download