Bruce KRC Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅324
-0.05%
$ -- $ 0.0001
May 5 $ 0.0₅324
-0.09%
$ 3,238 $ 0
Apr 28 $ 0.0₅324
+0.00%
$ 3,240 $ 0
Apr 21 $ 0.0₅324
+0.00%
$ 3,240 $ 0
Apr 14 $ 0.0₅324
+0.00%
$ 3,240 $ 0
Apr 7 $ 0.0₅324
+0.00%
$ 3,240 $ 0
Mar 31 $ 0.0₅324
+0.00%
$ 3,240 $ 0
Mar 24 $ 0.0₅324
+0.00%
$ 3,240 $ 0.1
Mar 17 $ 0.0₅324
+0.00%
$ 3,240 $ 8
Mar 10 $ 0.0₅324
-65.53%
$ 3,240 $ 12
Mar 3 $ 0.0₅94
+190.12%
$ 9,400 $ 6
Feb 24 $ 0.0₅324
-59.50%
$ 3,240 $ 21
Feb 17 $ 0.0₅8
+0.00%
$ 8,000 $ 30
Feb 10 $ 0.0₅8
-5.99%
$ 8,000 $ 42
Feb 3 $ 0.0₅851
+0.00%
$ 8,510 $ 9
Jan 27 $ 0.0₅851
+0.00%
$ 8,510 $ 10
Jan 20 $ 0.0₅851
+0.24%
$ 8,510 $ 9
Jan 13 $ 0.0₅849
-15.10%
$ 8,490 $ 4
Jan 6 $ 0.00001
-23.08%
$ 10,000 $ 179
Dec 30 $ 0.0000127
-26.66%
$ 13,000 $ 277
Dec 23 $ 0.0000299
-25.14%
$ 17,330 $ 628
Dec 16 $ 0.00003
-40.34%
$ 26,780 $ 1,722
Dec 9 $ 0.0000525
-21.68%
$ 50,220 $ 427,995
Dec 2 $ 0.0000719
-45.82%
$ 67,190 $ 471,067
Nov 25 $ 0.000132
-49.51%
$ 131,520 $ 462,012
Nov 18 $ 0.000315
+138.67%
$ 283,010 $ 1.67 million
Nov 11 $ 0.0000592
-42.44%
$ 134,370 $ 365,003
Download