Bruce KRC Historical Data

BRUCE Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅324
+0.00%
$3,240 $0
Mar 24, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 23, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 22, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 21, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 20, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 19, 2025 $0.0₅324
+0.00%
$3,240 $0.1
Mar 18, 2025 $0.0₅324
+0.00%
$3,240 $4
Mar 17, 2025 $0.0₅324
+0.00%
$3,240 $4
Mar 16, 2025 $0.0₅324
+0.00%
$3,240 $4
Mar 15, 2025 $0.0₅324
+0.00%
$3,240 $4
Mar 14, 2025 $0.0₅324
+0.00%
$3,240 $4
Mar 13, 2025 $0.0₅324
-65.53%
$3,240 $4
Mar 12, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 11, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 10, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 9, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 8, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 7, 2025 $0.0₅94
+0.00%
$9,400 $0.00001
Mar 6, 2025 $0.0₅94
+190.12%
$9,400 $0.00001
Mar 5, 2025 $0.0₅324
+0.00%
$3,240 $2
Mar 4, 2025 $0.0₅324
+0.00%
$3,240 $2
Mar 3, 2025 $0.0₅324
+0.00%
$3,240 $2
Mar 2, 2025 $0.0₅324
+0.00%
$3,240 $2
Mar 1, 2025 $0.0₅324
+0.00%
$3,240 $2
Feb 28, 2025 $0.0₅324
+0.00%
$3,240 $2
Feb 27, 2025 $0.0₅324
+0.00%
$3,240 $2
Feb 26, 2025 $0.0₅324
-59.50%
$3,240 $2
Feb 25, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 24, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 23, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 22, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 21, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 20, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 19, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 18, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 17, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 16, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 15, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 14, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 13, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 12, 2025 $0.0₅8
+0.00%
$8,000 $5
Feb 11, 2025 $0.0₅8
-5.99%
$8,000 $21
Feb 10, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 9, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 8, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 7, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 6, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 5, 2025 $0.0₅851
+0.00%
$8,510 $1
Feb 4, 2025 $0.0₅851
+0.00%
$8,510 $1