Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bruce KRC Historical Data

BRUCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0000502
-4.43%
$50,220 $50,595
Dec 14, 2024 $0.0000525
-4.13%
$52,460 $75,787
Dec 13, 2024 $0.0000572
-7.68%
$57,190 $81,134
Dec 12, 2024 $0.0000618
-4.01%
$61,810 $90,210
Dec 11, 2024 $0.0000652
+2.32%
$65,160 $79,248
Dec 10, 2024 $0.0000634
-9.45%
$63,450 $50,549
Dec 9, 2024 $0.00007
+4.43%
$69,950 $51,068
Dec 8, 2024 $0.0000672
-6.22%
$67,190 $50,744
Dec 7, 2024 $0.0000719
-18.35%
$71,930 $57,818
Dec 6, 2024 $0.0000895
-20.30%
$89,460 $71,424
Dec 5, 2024 $0.000113
-8.70%
$113,080 $87,292
Dec 4, 2024 $0.000125
+11.77%
$125,290 $88,972
Dec 3, 2024 $0.000118
-0.16%
$117,950 $87,571
Dec 2, 2024 $0.000117
-11.55%
$111,970 $77,989
Dec 1, 2024 $0.000132
-5.40%
$131,520 $51,704
Nov 30, 2024 $0.00014
-13.28%
$139,940 $58,490
Nov 29, 2024 $0.000161
+4.68%
$162,320 $62,133
Nov 28, 2024 $0.000153
-8.56%
$152,170 $67,608
Nov 27, 2024 $0.000167
+0.13%
$166,890 $56,507
Nov 26, 2024 $0.00017
-22.89%
$169,280 $66,896
Nov 25, 2024 $0.000223
-15.04%
$222,720 $98,674
Nov 24, 2024 $0.000274
-18.18%
$283,010 $170,603
Nov 23, 2024 $0.000315
-62.70%
$339,080 $268,411
Nov 22, 2024 $0.000873
+20.92%
$872,910 $345,456
Nov 21, 2024 $0.000718
+31.32%
$717,700 $296,888
Nov 20, 2024 $0.000541
+115.82%
$549,070 $253,729
Nov 19, 2024 $0.000248
+39.49%
$248,170 $345,682
Nov 18, 2024 $0.000178
+34.81%
$177,810 $163,736
Nov 17, 2024 $0.000134
+111.54%
$134,370 $88,006
Nov 16, 2024 $0.0000592
+7.81%
$59,250 $96,768
Nov 15, 2024 $0.0000549
-21.50%
$54,870 $106,077
Nov 14, 2024 $0.0000695
-13.34%
$69,470 $75,407
Nov 13, 2024 $0.0000805
-21.84%
$80,460 $86,752
Download