Bruce KRC Historical Data

BRUCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000502
-4.43%
$ 50,220 $ 50,595
Dec 14, 2024 $ 0.0000525
-4.13%
$ 52,460 $ 75,787
Dec 13, 2024 $ 0.0000572
-7.68%
$ 57,190 $ 81,134
Dec 12, 2024 $ 0.0000618
-4.01%
$ 61,810 $ 90,210
Dec 11, 2024 $ 0.0000652
+2.32%
$ 65,160 $ 79,248
Dec 10, 2024 $ 0.0000634
-9.45%
$ 63,450 $ 50,549
Dec 9, 2024 $ 0.00007
+4.43%
$ 69,950 $ 51,068
Dec 8, 2024 $ 0.0000672
-6.22%
$ 67,190 $ 50,744
Dec 7, 2024 $ 0.0000719
-18.35%
$ 71,930 $ 57,818
Dec 6, 2024 $ 0.0000895
-20.30%
$ 89,460 $ 71,424
Dec 5, 2024 $ 0.000113
-8.70%
$ 113,080 $ 87,292
Dec 4, 2024 $ 0.000125
+11.77%
$ 125,290 $ 88,972
Dec 3, 2024 $ 0.000118
-0.16%
$ 117,950 $ 87,571
Dec 2, 2024 $ 0.000117
-11.55%
$ 111,970 $ 77,989
Dec 1, 2024 $ 0.000132
-5.40%
$ 131,520 $ 51,704
Nov 30, 2024 $ 0.00014
-13.28%
$ 139,940 $ 58,490
Nov 29, 2024 $ 0.000161
+4.68%
$ 162,320 $ 62,133
Nov 28, 2024 $ 0.000153
-8.56%
$ 152,170 $ 67,608
Nov 27, 2024 $ 0.000167
+0.13%
$ 166,890 $ 56,507
Nov 26, 2024 $ 0.00017
-22.89%
$ 169,280 $ 66,896
Nov 25, 2024 $ 0.000223
-15.04%
$ 222,720 $ 98,674
Nov 24, 2024 $ 0.000274
-18.18%
$ 283,010 $ 170,603
Nov 23, 2024 $ 0.000315
-62.70%
$ 339,080 $ 268,411
Nov 22, 2024 $ 0.000873
+20.92%
$ 872,910 $ 345,456
Nov 21, 2024 $ 0.000718
+31.32%
$ 717,700 $ 296,888
Nov 20, 2024 $ 0.000541
+115.82%
$ 549,070 $ 253,729
Nov 19, 2024 $ 0.000248
+39.49%
$ 248,170 $ 345,682
Nov 18, 2024 $ 0.000178
+34.81%
$ 177,810 $ 163,736
Nov 17, 2024 $ 0.000134
+111.54%
$ 134,370 $ 88,006
Nov 16, 2024 $ 0.0000592
+7.81%
$ 59,250 $ 96,768
Nov 15, 2024 $ 0.0000549
-21.50%
$ 54,870 $ 106,077
Nov 14, 2024 $ 0.0000695
-13.34%
$ 69,470 $ 75,407
Nov 13, 2024 $ 0.0000805
-21.84%
$ 80,460 $ 86,752
Download