Bruce KRC Historical Data

BRUCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0000502
-4.43%
$50,220 $50,595
Dec 14, 2024 $0.0000525
-4.13%
$52,460 $75,787
Dec 13, 2024 $0.0000572
-7.68%
$57,190 $81,134
Dec 12, 2024 $0.0000618
-4.01%
$61,810 $90,210
Dec 11, 2024 $0.0000652
+2.32%
$65,160 $79,248
Dec 10, 2024 $0.0000634
-9.45%
$63,450 $50,549
Dec 9, 2024 $0.00007
+4.43%
$69,950 $51,068
Dec 8, 2024 $0.0000672
-6.22%
$67,190 $50,744
Dec 7, 2024 $0.0000719
-18.35%
$71,930 $57,818
Dec 6, 2024 $0.0000895
-20.30%
$89,460 $71,424
Dec 5, 2024 $0.000113
-8.70%
$113,080 $87,292
Dec 4, 2024 $0.000125
+11.77%
$125,290 $88,972
Dec 3, 2024 $0.000118
-0.16%
$117,950 $87,571
Dec 2, 2024 $0.000117
-11.55%
$111,970 $77,989
Dec 1, 2024 $0.000132
-5.40%
$131,520 $51,704
Nov 30, 2024 $0.00014
-13.28%
$139,940 $58,490
Nov 29, 2024 $0.000161
+4.68%
$162,320 $62,133
Nov 28, 2024 $0.000153
-8.56%
$152,170 $67,608
Nov 27, 2024 $0.000167
+0.13%
$166,890 $56,507
Nov 26, 2024 $0.00017
-22.89%
$169,280 $66,896
Nov 25, 2024 $0.000223
-15.04%
$222,720 $98,674
Nov 24, 2024 $0.000274
-18.18%
$283,010 $170,603
Nov 23, 2024 $0.000315
-62.70%
$339,080 $268,411
Nov 22, 2024 $0.000873
+20.92%
$872,910 $345,456
Nov 21, 2024 $0.000718
+31.32%
$717,700 $296,888
Nov 20, 2024 $0.000541
+115.82%
$549,070 $253,729
Nov 19, 2024 $0.000248
+39.49%
$248,170 $345,682
Nov 18, 2024 $0.000178
+34.81%
$177,810 $163,736
Nov 17, 2024 $0.000134
+111.54%
$134,370 $88,006
Nov 16, 2024 $0.0000592
+7.81%
$59,250 $96,768
Nov 15, 2024 $0.0000549
-21.50%
$54,870 $106,077
Nov 14, 2024 $0.0000695
-13.34%
$69,470 $75,407
Nov 13, 2024 $0.0000805
-21.84%
$80,460 $86,752
Download