WIFLAMA Historical Data

WFLM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅385
+0.31%
$-- $0
Feb 24 $0.0₅972
+0.00%
$-- $0
Feb 10 $0.0000148
+0.00%
$-- $137
Feb 3 $0.0000151
+0.00%
$-- $44
Jan 27 $0.0000173
-3.96%
$-- $7
Jan 20 $0.0000191
-1.54%
$18,244 $6
Jan 6 $0.0000161
-6.73%
$-- $1,987
Oct 14 $0.0000422
+9.39%
$-- $541
Oct 7 $0.0000363
-15.09%
$-- $299
Sep 30 $0.0000431
+9.84%
$42,732 $323
Sep 23 $0.0000448
+21.58%
$-- $304
Sep 16 $0.0000393
-19.92%
$37,971 $110
Sep 9 $0.0000385
-1.13%
$-- $529
Sep 2 $0.0000393
+2.55%
$-- $92
Aug 26 $0.0000384
-4.52%
$38,357 $192
Aug 19 $0.0000489
+4.81%
$-- $50
Aug 12 $0.0000482
-0.41%
$-- $34
Aug 5 $0.0000573
+2.27%
$-- $1,160
Jul 29 $0.0000538
+2.02%
$-- $990
Jul 22 $0.0000589
+4.36%
$-- $139
Jul 8 $0.0000549
+1.17%
$-- $216
Jul 1 $0.0000598
+0.06%
$-- $19,330
Jun 24 $0.0000609
+7.88%
$59,509 $222
Jun 17 $0.0000696
-0.26%
$-- $170
Jun 10 $0.0000697
-13.50%
$69,702 $876
Jun 3 $0.0000778
-7.89%
$80,752 $1,779
May 27 $0.0000845
-11.16%
$84,451 $6,488
May 20 $0.0000986
-42.93%
$95,061 $21,652
May 13 $0.000201
-0.06%
$173,160 $84,681
May 6 $0.000215
+14.36%
$200,984 $296,103
Apr 29 $0.000176
-71.61%
$187,859 $564,066
Apr 22 $0.000346
-42.14%
$622,226 $730,225
Download