WIFLAMA Historical Data

WFLM
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅972
+0.00%
$ -- $ 0
Feb 10 $ 0.0000148
+0.00%
$ -- $ 137
Feb 3 $ 0.0000151
+0.00%
$ -- $ 44
Jan 27 $ 0.0000173
-3.96%
$ -- $ 7
Jan 20 $ 0.0000191
-1.54%
$ 18,244 $ 6
Jan 6 $ 0.0000161
-6.73%
$ -- $ 1,987
Oct 14 $ 0.0000422
+9.39%
$ -- $ 541
Oct 7 $ 0.0000363
-15.09%
$ -- $ 299
Sep 30 $ 0.0000431
+9.84%
$ 42,732 $ 323
Sep 23 $ 0.0000448
+21.58%
$ -- $ 304
Sep 16 $ 0.0000393
-19.92%
$ 37,971 $ 110
Sep 9 $ 0.0000385
-1.13%
$ -- $ 529
Sep 2 $ 0.0000393
+2.55%
$ -- $ 92
Aug 26 $ 0.0000384
-4.52%
$ 38,357 $ 192
Aug 19 $ 0.0000489
+4.81%
$ -- $ 50
Aug 12 $ 0.0000482
-0.41%
$ -- $ 34
Aug 5 $ 0.0000573
+2.27%
$ -- $ 1,160
Jul 29 $ 0.0000538
+2.02%
$ -- $ 990
Jul 22 $ 0.0000589
+4.36%
$ -- $ 139
Jul 8 $ 0.0000549
+1.17%
$ -- $ 216
Jul 1 $ 0.0000598
+0.06%
$ -- $ 19,330
Jun 24 $ 0.0000609
+7.88%
$ 59,509 $ 222
Jun 17 $ 0.0000696
-0.26%
$ -- $ 170
Jun 10 $ 0.0000697
-13.50%
$ 69,702 $ 876
Jun 3 $ 0.0000778
-7.89%
$ 80,752 $ 1,779
May 27 $ 0.0000845
-11.16%
$ 84,451 $ 6,488
May 20 $ 0.0000986
-42.93%
$ 95,061 $ 21,652
May 13 $ 0.000201
-0.06%
$ 173,160 $ 84,681
May 6 $ 0.000215
+14.36%
$ 200,984 $ 296,103
Apr 29 $ 0.000176
-71.61%
$ 187,859 $ 564,066
Apr 22 $ 0.000346
-42.14%
$ 622,226 $ 730,225
Download