WIFLAMA Historical Data

WFLM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000212
+5.57%
$211,656 $17,436
May 14, 2024 $0.0002
-2.61%
$200,479 $23,899
May 13, 2024 $0.000206
+2.37%
$205,757 $27,920
May 12, 2024 $0.000201
-6.48%
$200,984 $27,767
May 11, 2024 $0.000215
-6.04%
$214,855 $34,107
May 10, 2024 $0.000229
+2.45%
$228,660 $45,580
May 9, 2024 $0.000223
+2.70%
$223,162 $42,798
May 8, 2024 $0.000217
-2.89%
$217,301 $54,115
May 7, 2024 $0.000224
+12.02%
$223,831 $58,473
May 6, 2024 $0.0002
+6.37%
$199,845 $61,030
May 5, 2024 $0.000188
+6.42%
$187,859 $66,863
May 4, 2024 $0.000176
-8.07%
$176,473 $61,677
May 3, 2024 $0.000192
+4.53%
$191,995 $57,028
May 2, 2024 $0.000185
-13.39%
$185,265 $99,442
May 1, 2024 $0.000211
+4.67%
$213,888 $73,260
Apr 30, 2024 $0.000202
-46.95%
$201,494 $127,322
Apr 29, 2024 $0.000369
-40.71%
$368,489 $145,337
Apr 28, 2024 $0.000622
+81.07%
$622,226 $229,563
Apr 27, 2024 $0.000346
+90.31%
$346,004 $87,857
Apr 26, 2024 $0.000182
-30.70%
$181,831 $126,700
Apr 25, 2024 $0.000262
-12.94%
$262,402 $161,490
Apr 24, 2024 $0.000301
-42.29%
$301,398 $179,821
Apr 23, 2024 $0.000522
-12.63%
$522,415 $174,356
Download