WIFLAMA Historical Data

WFLM
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅972
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000148
+0.00%
$ -- $ 137
Feb 4, 2025 $ 0.0000151
+0.00%
$ -- $ 44
Jan 28, 2025 $ 0.0000173
+0.32%
$ -- $ 3
Jan 27, 2025 $ 0.0000172
-4.69%
$ 17,196 $ 3
Jan 26, 2025 $ 0.0000182
-4.52%
$ 18,244 $ 18
Jan 25, 2025 $ 0.0000191
-1.69%
$ 19,108 $ 2
Jan 24, 2025 $ 0.0000193
-0.47%
$ 19,315 $ 4
Jan 10, 2025 $ 0.0000161
+0.56%
$ -- $ 22
Jan 9, 2025 $ 0.0000171
-12.51%
$ 17,084 $ 23
Jan 8, 2025 $ 0.0000201
+16.95%
$ 20,137 $ 1,942
Oct 15, 2024 $ 0.0000422
-1.31%
$ -- $ 224
Oct 14, 2024 $ 0.0000427
+10.68%
$ 42,652 $ 318
Oct 10, 2024 $ 0.0000363
+0.55%
$ -- $ 85
Oct 9, 2024 $ 0.0000361
-3.20%
$ 36,146 $ 83
Oct 7, 2024 $ 0.0000435
+1.96%
$ -- $ 131
Oct 6, 2024 $ 0.0000427
-0.73%
$ 42,732 $ 128
Oct 5, 2024 $ 0.0000431
+9.76%
$ 43,098 $ 243
Oct 4, 2024 $ 0.0000393
+0.08%
$ 39,269 $ 79
Sep 28, 2024 $ 0.0000448
-0.75%
$ 44,833 $ 109
Sep 27, 2024 $ 0.0000453
+1.36%
$ 45,289 $ 143
Sep 24, 2024 $ 0.0000377
+1.08%
$ -- $ 29
Sep 23, 2024 $ 0.0000373
+1.27%
$ 37,344 $ 24
Sep 22, 2024 $ 0.000038
-3.22%
$ 37,971 $ 20
Sep 21, 2024 $ 0.0000393
+1.20%
$ 39,252 $ 21
Sep 19, 2024 $ 0.0000538
+7.49%
$ 53,784 $ 46
Sep 18, 2024 $ 0.0000498
+1.50%
$ 49,753 $ 43
Sep 13, 2024 $ 0.0000385
+2.03%
$ 38,515 $ 114
Sep 12, 2024 $ 0.0000378
+0.57%
$ 37,786 $ 348
Sep 10, 2024 $ 0.0000412
+0.52%
$ -- $ 26
Sep 9, 2024 $ 0.000041
+5.31%
$ 41,022 $ 42
Sep 8, 2024 $ 0.0000395
+0.40%
$ -- $ 68
Sep 7, 2024 $ 0.0000393
+2.09%
$ 39,321 $ 67
Sep 3, 2024 $ 0.0000395
-0.21%
$ -- $ 12
Sep 2, 2024 $ 0.0000395
+3.03%
$ 39,503 $ 12
Sep 1, 2024 $ 0.0000384
-4.52%
$ 38,357 $ 192
Aug 25, 2024 $ 0.0000479
-2.17%
$ -- $ 18
Aug 24, 2024 $ 0.0000489
+4.81%
$ 48,888 $ 50
Aug 13, 2024 $ 0.0000482
-0.01%
$ -- $ 20
Aug 12, 2024 $ 0.0000482
-0.34%
$ 48,219 $ 14
Aug 10, 2024 $ 0.0000573
-0.70%
$ -- $ 450
Aug 9, 2024 $ 0.0000575
-3.05%
$ 57,538 $ 452
Aug 7, 2024 $ 0.0000547
-0.52%
$ 54,684 $ 129
Aug 6, 2024 $ 0.0000548
-2.15%
$ 54,774 $ 129
Aug 3, 2024 $ 0.0000538
-6.65%
$ 53,831 $ 258
Aug 2, 2024 $ 0.0000576
+9.18%
$ 57,607 $ 732
Jul 26, 2024 $ 0.0000589
+5.61%
$ -- $ 37
Jul 25, 2024 $ 0.0000557
-4.49%
$ 55,711 $ 51
Jul 24, 2024 $ 0.0000575
+1.72%
$ 57,454 $ 51
Jul 13, 2024 $ 0.0000549
-0.57%
$ -- $ 43
Download