WIFLAMA Historical Data

WFLM
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅385
+0.31%
$-- $0
Feb 25, 2025 $0.0₅972
+0.00%
$-- $0
Feb 11, 2025 $0.0000148
+0.00%
$-- $137
Feb 4, 2025 $0.0000151
+0.00%
$-- $44
Jan 28, 2025 $0.0000173
+0.32%
$-- $3
Jan 27, 2025 $0.0000172
-4.69%
$17,196 $3
Jan 26, 2025 $0.0000182
-4.52%
$18,244 $18
Jan 25, 2025 $0.0000191
-1.69%
$19,108 $2
Jan 24, 2025 $0.0000193
-0.47%
$19,315 $4
Jan 10, 2025 $0.0000161
+0.56%
$-- $22
Jan 9, 2025 $0.0000171
-12.51%
$17,084 $23
Jan 8, 2025 $0.0000201
+16.95%
$20,137 $1,942
Oct 15, 2024 $0.0000422
-1.31%
$-- $224
Oct 14, 2024 $0.0000427
+10.68%
$42,652 $318
Oct 10, 2024 $0.0000363
+0.55%
$-- $85
Oct 9, 2024 $0.0000361
-3.20%
$36,146 $83
Oct 7, 2024 $0.0000435
+1.96%
$-- $131
Oct 6, 2024 $0.0000427
-0.73%
$42,732 $128
Oct 5, 2024 $0.0000431
+9.76%
$43,098 $243
Oct 4, 2024 $0.0000393
+0.08%
$39,269 $79
Sep 28, 2024 $0.0000448
-0.75%
$44,833 $109
Sep 27, 2024 $0.0000453
+1.36%
$45,289 $143
Sep 24, 2024 $0.0000377
+1.08%
$-- $29
Sep 23, 2024 $0.0000373
+1.27%
$37,344 $24
Sep 22, 2024 $0.000038
-3.22%
$37,971 $20
Sep 21, 2024 $0.0000393
+1.20%
$39,252 $21
Sep 19, 2024 $0.0000538
+7.49%
$53,784 $46
Sep 18, 2024 $0.0000498
+1.50%
$49,753 $43
Sep 13, 2024 $0.0000385
+2.03%
$38,515 $114
Sep 12, 2024 $0.0000378
+0.57%
$37,786 $348
Sep 10, 2024 $0.0000412
+0.52%
$-- $26
Sep 9, 2024 $0.000041
+5.31%
$41,022 $42
Sep 8, 2024 $0.0000395
+0.40%
$-- $68
Sep 7, 2024 $0.0000393
+2.09%
$39,321 $67
Sep 3, 2024 $0.0000395
-0.21%
$-- $12
Sep 2, 2024 $0.0000395
+3.03%
$39,503 $12
Sep 1, 2024 $0.0000384
-4.52%
$38,357 $192
Aug 25, 2024 $0.0000479
-2.17%
$-- $18
Aug 24, 2024 $0.0000489
+4.81%
$48,888 $50
Aug 13, 2024 $0.0000482
-0.01%
$-- $20
Aug 12, 2024 $0.0000482
-0.34%
$48,219 $14
Aug 10, 2024 $0.0000573
-0.70%
$-- $450
Aug 9, 2024 $0.0000575
-3.05%
$57,538 $452
Aug 7, 2024 $0.0000547
-0.52%
$54,684 $129
Aug 6, 2024 $0.0000548
-2.15%
$54,774 $129
Aug 3, 2024 $0.0000538
-6.65%
$53,831 $258
Aug 2, 2024 $0.0000576
+9.18%
$57,607 $732
Jul 26, 2024 $0.0000589
+5.61%
$-- $37
Jul 25, 2024 $0.0000557
-4.49%
$55,711 $51
Jul 24, 2024 $0.0000575
+1.72%
$57,454 $51
Download