FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $36.21
+0.00%
$-- $9
Today, at 8 PM $36.21
+0.00%
$-- $9
Today, at 3 PM $37.25
-5.95%
$-- $13
Today, at 2 PM $39.37
-1.84%
$-- $7
Today, at 12 PM $39.86
+0.00%
$-- $4
Yesterday, at 6 PM $40.51
-5.37%
$-- $6
Yesterday, at 3 PM $42.54
+0.00%
$-- $5
Yesterday, at 1 PM $42.83
+0.00%
$-- $5
Yesterday, at 11 AM $42.65
+0.00%
$-- $4
Yesterday, at 3 AM $43.77
+0.00%
$-- $6
Yesterday, at 2 AM $42.38
+0.00%
$-- $4
Yesterday, at 1 AM $41.48
+0.00%
$-- $4
Aug 21, 10 PM $41.07
+0.00%
$-- $3
Aug 21, 10 AM $40.14
+0.00%
$-- $3
Aug 21, 8 AM $40.03
+0.00%
$-- $3
Aug 21, 6 AM $39.39
+1.24%
$-- $2
Aug 20, 9 PM $37.14
+0.00%
$-- $1
Aug 20, 8 AM $36.85
+0.00%
$-- $2
Aug 19, 9 PM $37.11
+0.00%
$-- $8
Aug 19, 4 PM $36.22
+0.00%
$-- $7
Aug 19, 6 AM $36.99
+0.00%
$-- $10
Aug 19, 1 AM $37.74
-4.84%
$-- $13
Aug 18, 11 PM $38.9
-1.36%
$-- $14
Aug 18, 4 PM $17.73
+0.00%
$-- $5
Aug 18, 11 AM $18.24
+0.00%
$-- $5
Aug 18, 9 AM $20.04
+0.00%
$-- $5
Aug 18, 6 AM $27.14
-24.26%
$-- $1,640
Aug 18, 5 AM $38.82
+17.21%
$-- $2,347
Aug 18, 4 AM $25.07
--%
$-- $1,463
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0.0₁₇7
-30.00%
$-- $0
Aug 17, 5 PM $0.0₁₆13
-23.53%
$-- $0
Aug 17, 4 PM $0.0₁₆28
-47.17%
$-- $0.0₁₄1
Aug 17, 2 PM $0.0₁₅276
-18.82%
$-- $0
Aug 17, 1 PM $0.0₁₅506
-64.39%
$-- $0
Aug 17, 12 PM $0.0₁₄271
-23.49%
$-- $0
Aug 17, 10 AM $0.0₁₄394
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₄61
-15.30%
$-- $0
Aug 17, 6 AM $0.0₁₃455
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₂491
-42.86%
$-- $0
Aug 17, 3 AM $0.0₁₂855
-77.26%
$-- $0
Aug 17, 2 AM $0.0₁₁645
-21.51%
$-- $0
Aug 17, 1 AM $0.0₁₀671
-17.61%
$-- $0
Aug 17, 12 AM $0.0₉122
-51.93%
$-- $0
Aug 16, 11 PM $0.0₉485
-83.71%
$-- $0
Download