FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0421
-18.70%
$-- $27
Jul 29, 10 AM $0.051
-13.60%
$-- $35
Jul 29, 9 AM $0.0593
-3.02%
$-- $44
Jul 29, 8 AM $0.0616
-17.18%
$-- $50
Jul 29, 7 AM $0.0743
+0.91%
$-- $65
Jul 29, 6 AM $0.0736
-1.02%
$-- $71
Jul 29, 5 AM $0.0752
-3.19%
$-- $77
Jul 29, 4 AM $0.0775
-20.37%
$-- $80
Jul 29, 3 AM $0.0984
-2.66%
$-- $104
Jul 29, 2 AM $0.101
-18.87%
$-- $109
Jul 29, 1 AM $0.125
-20.51%
$-- $140
Jul 29, 12 AM $0.157
+4.47%
$-- $171
Jul 28, 11 PM $0.151
-20.66%
$-- $194
Jul 28, 10 PM $0.159
-17.39%
$-- $222
Jul 28, 9 PM $0.191
-6.22%
$-- $272
Jul 28, 8 PM $0.201
-5.03%
$-- $307
Jul 28, 7 PM $0.214
-3.26%
$-- $331
Jul 28, 6 PM $0.233
-4.22%
$-- $396
Jul 28, 5 PM $0.229
-8.56%
$-- $419
Jul 28, 4 PM $0.249
-10.98%
$-- $463
Jul 28, 3 PM $0.279
-0.79%
$-- $530
Jul 28, 2 PM $0.281
-8.12%
$-- $569
Jul 28, 1 PM $0.306
-31.87%
$-- $650
Jul 28, 12 PM $0.458
-22.05%
$-- $975
Jul 28, 11 AM $0.6
-33.75%
$-- $1,499
Jul 28, 10 AM $0.9
-21.45%
$-- $2,151
Jul 28, 9 AM $1.11
-32.38%
$-- $2,679
Jul 28, 8 AM $1.65
-18.49%
$-- $3,812
Jul 28, 7 AM $2.44
-1.54%
$-- $5,486
Jul 28, 6 AM $2.48
-77.44%
$-- $5,556
Jul 28, 5 AM $11.08
-50.68%
$-- $23,003
Jul 28, 4 AM $22.54
-6.95%
$-- $46,188
Jul 28, 3 AM $24.44
+89.75%
$-- $47,164
Jul 28, 2 AM $13.4
-15.09%
$-- $25,526
Jul 28, 1 AM $16.02
-21.96%
$-- $30,180
Jul 28, 12 AM $20.08
-29.18%
$-- $34,218
Jul 27, 11 PM $23.18
-30.28%
$-- $42,125
Jul 27, 10 PM $33.4
-10.85%
$-- $49,773
Jul 27, 9 PM $37.4
-1.90%
$-- $56,166
Jul 27, 8 PM $38.48
-14.30%
$-- $53,943
Jul 27, 7 PM $45.59
-9.66%
$-- $56,266
Jul 27, 6 PM $50.32
+1.26%
$-- $58,120
Jul 27, 5 PM $49.57
-18.78%
$-- $56,339
Jul 27, 4 PM $59.85
+3.44%
$-- $59,485
Jul 27, 3 PM $57.77
-18.88%
$-- $56,331
Jul 27, 2 PM $72.24
+1.42%
$-- $64,632
Jul 27, 1 PM $71.02
-20.13%
$-- $58,334
Jul 27, 12 PM $92.86
-28.31%
$-- $38,456
Download