FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₈377
+0.00%
$-- $0
Aug 16, 8 PM $0.0₇363
+20.62%
$-- $0
Aug 16, 7 PM $0.0₆126
+0.00%
$-- $0
Aug 16, 6 PM $0.0₇481
-19.26%
$-- $0
Aug 16, 5 PM $0.0₅172
+0.00%
$-- $0.0001
Aug 16, 4 PM $0.0₆437
-11.65%
$-- $0
Aug 16, 2 PM $0.0₆695
-61.84%
$-- $0
Aug 16, 1 PM $0.0₅359
-93.13%
$-- $0
Aug 16, 12 PM $0.0000582
-18.45%
$-- $0
Aug 16, 11 AM $0.000163
-28.59%
$-- $0.01
Aug 16, 10 AM $0.00016
-22.62%
$-- $0.01
Aug 16, 9 AM $0.000458
-27.44%
$-- $0
Aug 16, 8 AM $0.00287
-15.27%
$-- $0
Aug 16, 7 AM $0.00744
-62.14%
$-- $0
Aug 16, 6 AM $0.0205
-25.71%
$-- $1
Aug 16, 5 AM $0.0558
+0.00%
$-- $4
Aug 16, 4 AM $0.239
-32.32%
$-- $19
Aug 16, 3 AM $0.518
-20.38%
$-- $40
Aug 16, 1 AM $1.52
-11.01%
$-- $144
Aug 16, 12 AM $2.2
-36.14%
$-- $517
Aug 15, 11 PM $5.65
-32.73%
$-- $963
Aug 15, 9 PM $26.24
+0.00%
$-- $3,305
Aug 15, 7 PM $53.62
+0.00%
$-- $7,628
Aug 15, 5 PM $54.4
-0.35%
$-- $7,627
Aug 15, 4 PM $54.56
-0.97%
$-- $7,689
Aug 15, 3 PM $55.05
-0.65%
$-- $7,428
Aug 15, 2 PM $55.29
-1.85%
$-- $7,885
Aug 15, 1 PM $56.41
+0.10%
$-- $7,828
Aug 15, 12 PM $56.72
-0.60%
$-- $9,778
Aug 15, 11 AM $57.02
-0.68%
$-- $10,087
Aug 15, 10 AM $57.76
+0.12%
$-- $10,322
Aug 15, 9 AM $57.16
-0.32%
$-- $10,217
Aug 15, 8 AM $57.25
+0.34%
$-- $10,222
Aug 15, 7 AM $57.16
+0.97%
$-- $10,280
Aug 15, 6 AM $56.74
-7.26%
$-- $10,214
Aug 15, 5 AM $57.74
-0.67%
$-- $12,062
Aug 15, 3 AM $57.94
-0.44%
$-- $15,481
Aug 15, 2 AM $57.96
-0.48%
$-- $16,094
Aug 15, 1 AM $58.53
-1.54%
$-- $15,633
Aug 15, 12 AM $59.48
-7.38%
$-- $15,307
Aug 14, 11 PM $64.02
-0.34%
$-- $14,262
Aug 14, 9 PM $64.89
+0.00%
$-- $13,990
Aug 14, 8 PM $66.21
+0.00%
$-- $14,034
Aug 14, 7 PM $67.06
-1.00%
$-- $14,059
Aug 14, 6 PM $67.49
-0.02%
$-- $13,627
Aug 14, 5 PM $68.05
-0.54%
$-- $13,577
Aug 14, 4 PM $68.75
-0.37%
$-- $13,657
Aug 14, 3 PM $69.54
-2.78%
$-- $13,576
Aug 14, 2 PM $69.5
-1.21%
$-- $13,645
Aug 14, 1 PM $69.74
-8.44%
$-- $13,463