FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $77.35
-0.37%
$-- $12,278
Aug 14, 11 AM $78.19
-0.12%
$-- $12,634
Aug 14, 10 AM $77.87
-1.43%
$-- $13,590
Aug 14, 8 AM $78.5
-0.61%
$-- $13,851
Aug 14, 7 AM $79.26
+0.00%
$-- $13,820
Aug 14, 6 AM $77.67
-15.57%
$-- $13,677
Aug 14, 5 AM $93.49
-10.15%
$-- $9,889
Aug 14, 4 AM $103.69
-4.04%
$-- $7,234
Aug 14, 3 AM $107.82
-3.40%
$-- $6,369
Aug 14, 2 AM $111.03
-2.85%
$-- $5,156
Aug 14, 1 AM $114.5
-0.66%
$-- $4,948
Aug 14, 12 AM $115.25
-0.08%
$-- $5,151
Aug 13, 11 PM $113.54
+0.00%
$-- $4,915
Aug 13, 10 PM $111.5
+0.00%
$-- $4,855
Aug 13, 9 PM $112.35
-2.36%
$-- $4,858
Aug 13, 6 PM $116.39
+0.00%
$-- $4,784
Aug 13, 4 PM $116.28
+0.00%
$-- $4,782
Aug 13, 3 PM $116.6
-1.93%
$-- $4,505
Aug 13, 2 PM $118.68
-2.55%
$-- $3,955
Aug 13, 1 PM $121.47
+0.94%
$-- $4,750
Aug 13, 12 PM $121.19
+0.97%
$-- $4,582
Aug 13, 11 AM $119.56
+2.42%
$-- $3,809
Aug 13, 10 AM $117.95
-0.73%
$-- $2,767
Aug 13, 9 AM $118.02
-0.24%
$-- $2,547
Aug 13, 8 AM $118.97
+0.42%
$-- $2,601
Aug 13, 7 AM $119.43
-0.32%
$-- $2,602
Aug 13, 6 AM $120.45
-0.41%
$-- $2,358
Aug 13, 5 AM $121.03
-0.44%
$-- $2,150
Aug 13, 4 AM $120.11
-0.35%
$-- $2,296
Aug 13, 3 AM $120.48
+0.80%
$-- $2,275
Aug 13, 2 AM $112.85
-6.37%
$-- $2,076
Aug 13, 1 AM $120.6
-1.21%
$-- $2,309
Aug 13, 12 AM $122.09
+0.25%
$-- $2,139
Aug 12, 10 PM $110.45
-6.98%
$-- $2,858
Aug 12, 9 PM $119.12
-1.39%
$-- $3,024
Aug 12, 8 PM $121.61
+0.34%
$-- $3,025
Aug 12, 5 PM $121.19
+0.00%
$-- $3,749
Aug 12, 4 PM $121.67
+0.23%
$-- $3,762
Aug 12, 3 PM $121.57
+1.03%
$-- $4,110
Aug 12, 2 PM $121.72
-2.82%
$-- $4,168
Aug 12, 1 PM $122.78
-3.40%
$-- $3,163
Aug 12, 12 PM $127.36
-0.67%
$-- $3,329
Aug 12, 11 AM $127.35
+0.96%
$-- $3,344
Aug 12, 10 AM $126.64
-0.47%
$-- $3,307
Aug 12, 9 AM $127.05
-0.24%
$-- $3,323
Aug 12, 8 AM $126.69
-1.08%
$-- $3,297
Aug 12, 7 AM $127.31
-0.40%
$-- $3,408
Aug 12, 6 AM $127.67
-0.53%
$-- $3,613
Aug 12, 5 AM $128.88
+1.12%
$-- $3,977
Aug 12, 4 AM $127.66
-0.55%
$-- $3,980