FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $127.62
-0.09%
$-- $4,043
Aug 12, 2 AM $127.57
-0.75%
$-- $4,097
Aug 12, 1 AM $128.9
-0.05%
$-- $4,046
Aug 12, 12 AM $127.55
+3.52%
$-- $3,530
Aug 11, 10 PM $123.16
-1.04%
$-- $2,845
Aug 11, 6 PM $122.91
-0.49%
$-- $2,822
Aug 11, 5 PM $123.58
+3.35%
$-- $2,753
Aug 11, 4 PM $119.23
+0.00%
$-- $2,126
Aug 11, 3 PM $118.2
+0.00%
$-- $1,441
Aug 11, 2 PM $117.37
+0.13%
$-- $1,597
Aug 11, 1 PM $118
+3.85%
$-- $1,708
Aug 11, 12 PM $92.77
-20.39%
$-- $1,490
Aug 11, 11 AM $115.77
-0.65%
$-- $2,327
Aug 11, 10 AM $115.12
+0.00%
$-- $2,924
Aug 11, 9 AM $115.2
-0.72%
$-- $2,924
Aug 11, 8 AM $115.29
+0.00%
$-- $2,990
Aug 11, 7 AM $115.29
+0.55%
$-- $3,150
Aug 11, 6 AM $116.15
-0.25%
$-- $3,179
Aug 11, 5 AM $110.43
-3.81%
$-- $2,810
Aug 11, 4 AM $161.33
+0.00%
$-- $4,826
Aug 11, 3 AM $187.77
+62.79%
$-- $5,577
Aug 11, 2 AM $115.44
-0.31%
$-- $3,507
Aug 11, 1 AM $116.12
+0.13%
$-- $3,543
Aug 11, 12 AM $116.58
+0.04%
$-- $3,621
Aug 10, 11 PM $116.77
+0.00%
$-- $3,849
Aug 10, 10 PM $115.23
+0.00%
$-- $3,857
Aug 10, 9 PM $116.95
+0.00%
$-- $3,922
Aug 10, 6 PM $116.22
+0.00%
$-- $4,733
Aug 10, 4 PM $117.81
+0.48%
$-- $4,782
Aug 10, 3 PM $116.48
-0.59%
$-- $4,748
Aug 10, 2 PM $116.77
+1.44%
$-- $4,886
Aug 10, 1 PM $115.84
+1.24%
$-- $4,738
Aug 10, 12 PM $115.26
-1.09%
$-- $4,401
Aug 10, 11 AM $116.48
-2.07%
$-- $4,107
Aug 10, 10 AM $119.03
-0.07%
$-- $4,466
Aug 10, 9 AM $119.45
+0.25%
$-- $5,113
Aug 10, 8 AM $118.55
-1.19%
$-- $5,291
Aug 10, 7 AM $119.31
-0.02%
$-- $5,897
Aug 10, 6 AM $119.72
+1.06%
$-- $5,885
Aug 10, 5 AM $118.28
+0.00%
$-- $5,627
Aug 10, 4 AM $118.81
+2.17%
$-- $5,602
Aug 10, 3 AM $115.97
--%
$-- $4,980
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0