FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Aug 7, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 7, 5 AM $0.0₁₇1
-50.00%
$-- $0
Aug 7, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 2 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 1 AM $0.0₁₇2
-33.33%
$-- $0
Aug 7, 12 AM $0.0₁₇3
+0.00%
$-- $0
Aug 6, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 6, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 6, 8 PM $0.0₁₇3
-25.00%
$-- $0
Aug 6, 6 PM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Aug 6, 5 PM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Aug 6, 4 PM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Aug 6, 3 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 6, 2 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 6, 1 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 6, 12 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 6, 11 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Aug 6, 10 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Aug 6, 9 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Aug 6, 8 AM $0.0₁₇6
-14.29%
$-- $0.0₁₄1
Aug 6, 7 AM $0.0₁₇7
-22.22%
$-- $0.0₁₄1
Aug 6, 6 AM $0.0₁₇8
-20.00%
$-- $0.0₁₄1
Aug 6, 5 AM $0.0₁₆11
+0.00%
$-- $0.0₁₄1
Aug 6, 4 AM $0.0₁₆11
-8.33%
$-- $0.0₁₄1
Aug 6, 3 AM $0.0₁₆13
-7.14%
$-- $0.0₁₄1
Aug 6, 2 AM $0.0₁₆14
-12.50%
$-- $0
Aug 6, 1 AM $0.0₁₆16
-11.11%
$-- $0
Aug 6, 12 AM $0.0₁₆18
+0.00%
$-- $0
Aug 5, 11 PM $0.0₁₆2
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₆22
+10.00%
$-- $0
Aug 5, 9 PM $0.0₁₆24
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₆24
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₆26
+0.00%
$-- $0
Aug 5, 4 PM $0.0₁₆28
+0.00%
$-- $0
Aug 5, 3 PM $0.0₁₆28
-22.22%
$-- $0
Aug 5, 2 PM $0.0₁₆34
+13.33%
$-- $0
Aug 5, 1 PM $0.0₁₆29
-12.12%
$-- $0
Aug 5, 12 PM $0.0₁₆32
-8.57%
$-- $0
Aug 5, 11 AM $0.0₁₆39
+2.63%
$-- $0
Aug 5, 10 AM $0.0₁₆41
+0.00%
$-- $0
Aug 5, 9 AM $0.0₁₆4
-2.44%
$-- $0
Aug 5, 8 AM $0.0₁₆39
-2.50%
$-- $0
Aug 5, 7 AM $0.0₁₆42
-16.00%
$-- $0
Aug 5, 6 AM $0.0₁₆5
-9.09%
$-- $0
Aug 5, 5 AM $0.0₁₆56
-8.20%
$-- $0
Aug 5, 4 AM $0.0₁₆62
+1.64%
$-- $0
Aug 5, 3 AM $0.0₁₆61
-27.38%
$-- $0
Aug 5, 2 AM $0.0₁₆93
-1.06%
$-- $0