FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0₁₆94
-20.34%
$-- $0
Aug 5, 12 AM $0.0₁₅118
-7.81%
$-- $0.0₁₃1
Aug 4, 11 PM $0.0₁₅132
-3.65%
$-- $0.0₁₃1
Aug 4, 10 PM $0.0₁₅156
+2.63%
$-- $0.0₁₃1
Aug 4, 9 PM $0.0₁₅215
+0.00%
$-- $0.0₁₃1
Aug 4, 6 PM $0.0₁₅409
+0.00%
$-- $0
Aug 4, 5 PM $0.0₁₅43
-7.13%
$-- $0
Aug 4, 4 PM $0.0₁₅492
-20.00%
$-- $0
Aug 4, 3 PM $0.0₁₅606
-4.57%
$-- $0
Aug 4, 2 PM $0.0₁₅683
-6.69%
$-- $0
Aug 4, 1 PM $0.0₁₅748
-7.54%
$-- $0.0₁₂1
Aug 4, 12 PM $0.0₁₅828
-7.59%
$-- $0
Aug 4, 11 AM $0.0₁₄104
-0.38%
$-- $0.0₁₂1
Aug 4, 10 AM $0.0₁₄112
+28.65%
$-- $0.0₁₂1
Aug 4, 9 AM $0.0₁₅867
+0.35%
$-- $0
Aug 4, 8 AM $0.0₁₄102
-19.76%
$-- $0.0₁₂1
Aug 4, 7 AM $0.0₁₄156
-6.70%
$-- $0.0₁₂1
Aug 4, 6 AM $0.0₁₄179
+4.01%
$-- $0
Aug 4, 5 AM $0.0₁₄138
-7.58%
$-- $0.0₁₂1
Aug 4, 4 AM $0.0₁₄158
-3.61%
$-- $0.0₁₂1
Aug 4, 3 AM $0.0₁₄164
-0.96%
$-- $0
Aug 4, 2 AM $0.0₁₄167
+1.15%
$-- $0
Aug 4, 1 AM $0.0₁₄16
-15.96%
$-- $0
Aug 4, 12 AM $0.0₁₄191
-1.19%
$-- $0
Aug 3, 11 PM $0.0₁₄199
+7.34%
$-- $0
Aug 3, 5 PM $0.0₁₄272
-7.35%
$-- $0
Aug 3, 4 PM $0.0₁₄296
-8.07%
$-- $0
Aug 3, 3 PM $0.0₁₄318
+6.08%
$-- $0
Aug 3, 2 PM $0.0₁₄305
-9.97%
$-- $0
Aug 3, 1 PM $0.0₁₄335
-1.30%
$-- $0
Aug 3, 12 PM $0.0₁₄34
-1.02%
$-- $0
Aug 3, 11 AM $0.0₁₄328
-25.85%
$-- $0
Aug 3, 10 AM $0.0₁₄458
-1.61%
$-- $0
Aug 3, 9 AM $0.0₁₄56
-19.44%
$-- $0
Aug 3, 8 AM $0.0₁₄673
-8.50%
$-- $0.0₁₁1
Aug 3, 7 AM $0.0₁₄847
-19.18%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₃111
+0.17%
$-- $0
Aug 3, 5 AM $0.0₁₃126
-15.91%
$-- $0
Aug 3, 4 AM $0.0₁₃152
-8.97%
$-- $0
Aug 3, 3 AM $0.0₁₃171
-5.84%
$-- $0
Aug 3, 2 AM $0.0₁₃182
-11.55%
$-- $0
Aug 3, 1 AM $0.0₁₃204
-10.05%
$-- $0
Aug 3, 12 AM $0.0₁₃224
-10.77%
$-- $0
Aug 2, 11 PM $0.0₁₃251
-5.35%
$-- $0
Aug 2, 10 PM $0.0₁₃268
-10.95%
$-- $0
Aug 2, 9 PM $0.0₁₃345
+2.52%
$-- $0.0₁₀1
Aug 2, 7 PM $0.0₁₃491
-19.93%
$-- $0.0₁₀1
Aug 2, 6 PM $0.0₁₃818
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₃87
-23.72%
$-- $0
Aug 2, 4 PM $0.0₁₂117
-20.59%
$-- $0