FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0₁₂156
-13.50%
$-- $0
Aug 2, 2 PM $0.0₁₂186
-11.24%
$-- $0
Aug 2, 1 PM $0.0₁₂212
-2.20%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₂191
+30.85%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₂159
-26.86%
$-- $0
Aug 2, 10 AM $0.0₁₂223
+10.55%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₂199
-31.94%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₂319
-1.94%
$-- $0
Aug 2, 7 AM $0.0₁₂322
-12.81%
$-- $0
Aug 2, 6 AM $0.0₁₂392
-18.35%
$-- $0
Aug 2, 5 AM $0.0₁₂481
-30.18%
$-- $0
Aug 2, 4 AM $0.0₁₂712
-34.51%
$-- $0
Aug 2, 3 AM $0.0₁₁114
-14.64%
$-- $0
Aug 2, 2 AM $0.0₁₁137
-33.01%
$-- $0
Aug 2, 1 AM $0.0₁₁207
-6.75%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₁229
-2.77%
$-- $0.0₈1
Aug 1, 11 PM $0.0₁₁234
-12.52%
$-- $0.0₈1
Aug 1, 10 PM $0.0₁₁273
-3.36%
$-- $0.0₈1
Aug 1, 9 PM $0.0₁₁281
-17.30%
$-- $0.0₈1
Aug 1, 8 PM $0.0₁₁336
-5.99%
$-- $0
Aug 1, 7 PM $0.0₁₁373
-13.41%
$-- $0
Aug 1, 6 PM $0.0₁₁447
-17.61%
$-- $0
Aug 1, 5 PM $0.0₁₁537
-8.95%
$-- $0
Aug 1, 4 PM $0.0₁₁562
-27.14%
$-- $0
Aug 1, 3 PM $0.0₁₁775
-31.07%
$-- $0
Aug 1, 2 PM $0.0₁₀115
-15.16%
$-- $0
Aug 1, 1 PM $0.0₁₀136
-4.36%
$-- $0
Aug 1, 12 PM $0.0₁₀144
-44.68%
$-- $0.0₇1
Aug 1, 11 AM $0.0₁₀25
-17.05%
$-- $0.0₇1
Aug 1, 10 AM $0.0₁₀3
-25.27%
$-- $0
Aug 1, 9 AM $0.0₁₀399
-32.36%
$-- $0
Aug 1, 8 AM $0.0₁₀6
-9.11%
$-- $0
Aug 1, 7 AM $0.0₁₀658
-18.82%
$-- $0
Aug 1, 6 AM $0.0₁₀9
-13.14%
$-- $0
Aug 1, 5 AM $0.0₉104
-7.98%
$-- $0
Aug 1, 4 AM $0.0₉113
-23.69%
$-- $0
Aug 1, 3 AM $0.0₉146
+7.00%
$-- $0.0₆1
Aug 1, 2 AM $0.0₉14
-13.06%
$-- $0.0₆1
Aug 1, 1 AM $0.0₉159
-17.36%
$-- $0.0₆1
Aug 1, 12 AM $0.0₉19
-11.44%
$-- $0.0₆1
Jul 31, 11 PM $0.0₉211
-10.00%
$-- $0.0₆1
Jul 31, 10 PM $0.0₉233
+7.47%
$-- $0.0₆1
Jul 31, 9 PM $0.0₉215
-17.40%
$-- $0.0₆1
Jul 31, 8 PM $0.0₉258
-17.38%
$-- $0
Jul 31, 7 PM $0.0₉316
+181.99%
$-- $0
Jul 31, 6 PM $0.0₉123
-77.33%
$-- $0.0₆1
Jul 31, 5 PM $0.0₉586
+68.59%
$-- $0
Jul 31, 4 PM $0.0₉344
-88.88%
$-- $0
Jul 31, 3 PM $0.0₈335
-73.94%
$-- $0
Jul 31, 2 PM $0.0₇263
-79.51%
$-- $0.00001