FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₇729
-81.13%
$-- $0
Jul 31, 12 PM $0.0₆529
-39.66%
$-- $0
Jul 31, 11 AM $0.0₆805
-51.97%
$-- $0
Jul 31, 10 AM $0.0₅273
-68.73%
$-- $0
Jul 31, 9 AM $0.0₅875
-14.02%
$-- $0
Jul 31, 8 AM $0.0000101
-2.04%
$-- $0
Jul 31, 7 AM $0.0000104
-12.33%
$-- $0
Jul 31, 6 AM $0.000012
-18.86%
$-- $0
Jul 31, 5 AM $0.0000151
-2.04%
$-- $0.01
Jul 31, 4 AM $0.000017
-2.98%
$-- $0.01
Jul 31, 3 AM $0.0000175
-13.39%
$-- $0.01
Jul 31, 2 AM $0.0000202
-13.99%
$-- $0.01
Jul 31, 1 AM $0.0000235
-3.74%
$-- $0.01
Jul 31, 12 AM $0.0000247
-17.15%
$-- $0.01
Jul 30, 11 PM $0.000026
-22.54%
$-- $0.01
Jul 30, 10 PM $0.0000329
-4.96%
$-- $0
Jul 30, 9 PM $0.0000341
-14.07%
$-- $0
Jul 30, 8 PM $0.0000403
-12.87%
$-- $0
Jul 30, 7 PM $0.0000467
-4.75%
$-- $0
Jul 30, 6 PM $0.0000481
-5.78%
$-- $0
Jul 30, 5 PM $0.0000513
-12.24%
$-- $0
Jul 30, 4 PM $0.0000583
-9.94%
$-- $0
Jul 30, 3 PM $0.0000651
+0.16%
$-- $0
Jul 30, 2 PM $0.0000597
-20.71%
$-- $0
Jul 30, 1 PM $0.0000823
-5.33%
$-- $0
Jul 30, 12 PM $0.0000867
-8.25%
$-- $0
Jul 30, 11 AM $0.0000925
-5.42%
$-- $0
Jul 30, 10 AM $0.0001
-24.91%
$-- $0
Jul 30, 9 AM $0.000133
-26.76%
$-- $0
Jul 30, 8 AM $0.000182
-26.59%
$-- $0
Jul 30, 7 AM $0.000173
-41.61%
$-- $0
Jul 30, 6 AM $0.000294
-46.68%
$-- $0.1
Jul 30, 5 AM $0.000549
-36.10%
$-- $0
Jul 30, 4 AM $0.000873
-27.65%
$-- $0
Jul 30, 3 AM $0.00119
-39.35%
$-- $0
Jul 30, 2 AM $0.00205
-25.00%
$-- $0
Jul 30, 1 AM $0.00281
-44.06%
$-- $1
Jul 30, 12 AM $0.00509
-27.87%
$-- $1
Jul 29, 11 PM $0.00753
-18.97%
$-- $2
Jul 29, 10 PM $0.0094
-8.60%
$-- $2
Jul 29, 9 PM $0.0103
-13.66%
$-- $3
Jul 29, 8 PM $0.0117
-4.83%
$-- $4
Jul 29, 7 PM $0.0119
-3.89%
$-- $4
Jul 29, 6 PM $0.0123
-35.59%
$-- $5
Jul 29, 5 PM $0.019
-12.82%
$-- $7
Jul 29, 4 PM $0.022
-10.48%
$-- $9
Jul 29, 3 PM $0.0248
-15.94%
$-- $11
Jul 29, 2 PM $0.03
-13.65%
$-- $14
Jul 29, 1 PM $0.0347
-4.51%
$-- $17
Jul 29, 12 PM $0.0365
-13.34%
$-- $20