FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $36.21
+0.00%
$-- $9
Yesterday $40.51
-2.34%
$-- $6
Aug 21, 2026 $41.07
+5.54%
$-- $3
Aug 20, 2026 $37.14
+0.77%
$-- $1
Aug 19, 2026 $37.11
-6.41%
$-- $8
Aug 18, 2026 $38.9
--%
$-- $14
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₉485
-100.00%
$-- $0
Aug 15, 2026 $5.65
-91.20%
$-- $963
Aug 14, 2026 $64.02
-44.50%
$-- $14,262
Aug 13, 2026 $113.54
-6.77%
$-- $4,915
Aug 12, 2026 $110.45
-10.36%
$-- $2,858
Aug 11, 2026 $123.16
+5.69%
$-- $2,845
Aug 10, 2026 $116.77
--%
$-- $3,849
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0₁₇1
-66.67%
$-- $0
Aug 6, 2026 $0.0₁₇3
-83.33%
$-- $0
Aug 5, 2026 $0.0₁₆2
-84.37%
$-- $0
Aug 4, 2026 $0.0₁₅132
-93.17%
$-- $0.0₁₃1
Aug 3, 2026 $0.0₁₄199
-92.08%
$-- $0
Aug 2, 2026 $0.0₁₃251
-98.94%
$-- $0
Aug 1, 2026 $0.0₁₁234
-98.91%
$-- $0.0₈1
Jul 31, 2026 $0.0₉233
-100.00%
$-- $0.0₆1
Jul 30, 2026 $0.000026
-99.63%
$-- $0.01
Jul 29, 2026 $0.0094
-93.73%
$-- $2
Jul 28, 2026 $0.159
-99.44%
$-- $222
Jul 27, 2026 $33.4
-74.22%
$-- $49,773
Download