万亿人生 Historical Data

万亿人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000204
-2.71%
$ -- $ 30,049
Jun 12, 12 PM $ 0.0000212
-3.63%
$ -- $ 28,332
Jun 12, 11 AM $ 0.0000176
+2.41%
$ -- $ 30,843
Jun 12, 10 AM $ 0.0000185
-6.04%
$ -- $ 30,872
Jun 12, 9 AM $ 0.0000197
-0.08%
$ -- $ 27,734
Jun 12, 8 AM $ 0.0000197
+2.37%
$ -- $ 29,089
Jun 12, 7 AM $ 0.0000194
+22.44%
$ -- $ 29,457
Jun 12, 6 AM $ 0.0000155
+0.00%
$ -- $ 25,883
Jun 12, 5 AM $ 0.000018
+5.78%
$ -- $ 25,679
Jun 12, 4 AM $ 0.000017
+3.12%
$ -- $ 26,256
Jun 12, 2 AM $ 0.00002
-2.78%
$ -- $ 26,321
Jun 12, 1 AM $ 0.0000208
+67.67%
$ -- $ 24,433
Jun 12, 12 AM $ 0.0000127
-2.58%
$ -- $ 23,310
Jun 11, 11 PM $ 0.0000134
+43.20%
$ -- $ 22,900
Jun 11, 9 PM $ 0.0₅918
+0.00%
$ -- $ 24,624
Jun 11, 8 PM $ 0.0₅917
-0.30%
$ -- $ 24,592
Jun 11, 7 PM $ 0.0₅959
+15.56%
$ -- $ 24,778
Jun 11, 6 PM $ 0.0₅835
+4.98%
$ -- $ 24,472
Jun 11, 5 PM $ 0.0₅795
+15.99%
$ -- $ 24,861
Jun 11, 4 PM $ 0.0₅682
-6.39%
$ -- $ 26,465
Jun 11, 3 PM $ 0.0₅724
-7.83%
$ -- $ 30,848
Jun 11, 2 PM $ 0.0₅77
+3.51%
$ -- $ 30,674
Jun 11, 1 PM $ 0.0₅772
+0.81%
$ -- $ 30,512
Jun 11, 12 PM $ 0.0₅765
-34.35%
$ -- $ 30,152
Jun 11, 11 AM $ 0.0000117
-28.18%
$ -- $ 27,541
Jun 11, 10 AM $ 0.0000163
+27.83%
$ -- $ 24,918
Jun 11, 9 AM $ 0.0000128
-5.03%
$ -- $ 23,376
Jun 11, 8 AM $ 0.0000133
-25.05%
$ -- $ 21,451
Jun 11, 7 AM $ 0.0000178
-27.12%
$ -- $ 19,633
Jun 11, 6 AM $ 0.0000235
+36.78%
$ -- $ 17,813
Jun 11, 5 AM $ 0.0000172
+22.15%
$ -- $ 16,650
Jun 11, 4 AM $ 0.0000148
-22.12%
$ -- $ 15,718
Jun 11, 3 AM $ 0.0000187
-0.10%
$ -- $ 14,788
Jun 11, 2 AM $ 0.0000185
-1.36%
$ -- $ 14,239
Jun 11, 1 AM $ 0.000019
-16.00%
$ -- $ 13,078
Jun 11, 12 AM $ 0.0000221
-12.83%
$ -- $ 11,282
Jun 10, 11 PM $ 0.0000253
+9.84%
$ -- $ 10,480
Jun 10, 10 PM $ 0.0000231
-18.44%
$ -- $ 9,291
Download