EDGE Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00007
+0.00%
$ -- $ 22
Today, at 11 AM $ 0.00007
+0.00%
$ -- $ 22
Today, at 6 AM $ 0.0000699
+0.00%
$ -- $ 2,113
Yesterday, at 11 AM $ 0.0000904
-18.54%
$ -- $ 1,126
Yesterday, at 9 AM $ 0.000114
-2.58%
$ -- $ 477
Yesterday, at 5 AM $ 0.000121
+0.00%
$ -- $ 904
Yesterday, at 4 AM $ 0.000121
-0.53%
$ -- $ 1,034
Yesterday, at 3 AM $ 0.000122
-2.51%
$ -- $ 983
Yesterday, at 1 AM $ 0.00013
+0.00%
$ -- $ 729
Apr 8, 12 PM $ 0.00013
+1.08%
$ -- $ 3,727
Apr 8, 11 AM $ 0.000129
+0.00%
$ -- $ 4,162
Apr 8, 7 AM $ 0.000129
+0.03%
$ -- $ 4,913
Apr 8, 6 AM $ 0.000129
+9.59%
$ -- $ 4,936
Apr 8, 5 AM $ 0.000119
-1.21%
$ -- $ 4,115
Apr 8, 4 AM $ 0.000119
+0.00%
$ -- $ 4,001
Apr 8, 12 AM $ 0.000119
+0.00%
$ -- $ 4,002
Apr 7, 11 PM $ 0.000119
+0.00%
$ -- $ 4,181
Apr 7, 10 PM $ 0.000119
+1.06%
$ -- $ 4,131
Apr 7, 9 PM $ 0.000118
+0.17%
$ -- $ 4,103
Apr 7, 12 PM $ 0.0000862
+10.78%
$ -- $ 1,396
Apr 7, 11 AM $ 0.0000817
-2.93%
$ -- $ 747
Apr 7, 10 AM $ 0.000082
+1.59%
$ -- $ 1,408
Apr 7, 9 AM $ 0.0000805
+3.47%
$ -- $ 1,338
Apr 7, 8 AM $ 0.0000756
+2.87%
$ -- $ 927
Apr 7, 6 AM $ 0.0000739
+0.00%
$ -- $ 915
Apr 7, 5 AM $ 0.0000739
+0.00%
$ -- $ 926
Apr 7, 1 AM $ 0.0000739
+0.00%
$ -- $ 1,051
Apr 6, 10 PM $ 0.0000764
+0.00%
$ -- $ 9,637
Apr 6, 6 PM $ 0.0000763
+0.17%
$ -- $ 10,095
Apr 6, 3 PM $ 0.0000758
+0.00%
$ -- $ 10,550
Apr 6, 2 PM $ 0.0000758
+0.17%
$ -- $ 10,597
Apr 6, 7 AM $ 0.0000925
-0.13%
$ -- $ 13,224
Apr 6, 6 AM $ 0.0000924
-0.22%
$ -- $ 58,569
Apr 6, 5 AM $ 0.0000928
+0.13%
$ -- $ 76,658
Apr 5, 10 PM $ 0.0463
+34.11%
$ -- $ 33.01 million
Apr 5, 9 PM $ 0.0345
+32.59%
$ -- $ 24.44 million
Apr 5, 8 PM $ 0.026
+18.12%
$ -- $ 18.34 million
Apr 5, 2 PM $ 4
+74.25%
$ -- $ 2.67 billion
Apr 5, 1 PM $ 2.54
+110.95%
$ -- $ 1.73 billion
Apr 5, 12 PM $ 1.38
-28.13%
$ -- $ 950.68 million
Download