PANEL github.com/pelican-dev/PANEL Historical Data

PANEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅334
+0.00%
$ 3,339 $ 176
Jul 10, 7 AM $ 0.0₅311
-6.26%
$ 3,115 $ 367
Jul 10, 5 AM $ 0.0₅31
+0.00%
$ 3,105 $ 268
Jul 10, 3 AM $ 0.0₅311
+0.00%
$ 3,109 $ 252
Jul 9, 9 PM $ 0.0₅3
+0.00%
$ 3,005 $ 147
Jul 9, 1 PM $ 0.0₅317
-0.03%
$ 3,172 $ 264
Jul 9, 7 AM $ 0.0₅288
+0.00%
$ 2,877 $ 149
Jul 9, 12 AM $ 0.204
+0.00%
$ 203.87 million $ 31.39 million
Jul 8, 9 PM $ 0.202
+0.00%
$ 202.08 million $ 29.24 million
Jul 8, 8 PM $ 0.197
+0.00%
$ 197.32 million $ 22.04 million
Jul 8, 9 AM $ 0.209
+0.00%
$ 208.98 million $ 20.98 million
Jul 8, 6 AM $ 0.206
+0.00%
$ -- $ 14.03 million
Jul 8, 5 AM $ 0.188
+0.00%
$ 188.46 million $ 7.02 million
Jun 30, 8 PM $ 0.15
+0.00%
$ 149.76 million $ 26.71 million
Jun 30, 6 PM $ 0.138
+0.00%
$ 138.47 million $ 16.68 million
Jun 28, 11 AM $ 0.0924
+0.00%
$ 92.36 million $ 18.96 million
Jun 27, 3 AM $ 0.124
+0.00%
$ 124.33 million $ 23.46 million
Jun 26, 4 AM $ 0.123
+4.93%
$ 123.47 million $ 16.54 million
Jun 25, 7 PM $ 0.0948
+0.00%
$ 94.78 million $ 5.52 million
Jun 18, 7 PM $ 0.0612
+0.00%
$ 61.2 million $ 6.58 million
Jun 18, 11 AM $ 0.0481
+0.00%
$ 48.1 million $ 5.3 million
Jun 16, 7 AM $ 0.0416
+0.00%
$ 41.55 million $ 5.73 million
Jun 10, 1 PM $ 0.0231
+8.20%
$ 23.06 million $ 2.83 million
Jun 6, 11 AM $ 0.0132
+0.00%
$ 13.24 million $ 496,514
Jun 2, 3 PM $ 0.0106
+0.00%
$ 10.64 million $ 2.57 million
Jun 2, 3 AM $ 0.0135
+4.83%
$ 13.5 million $ 1.57 million
Jun 1, 10 PM $ 0.0125
+0.00%
$ 12.55 million $ 1.4 million
May 31, 8 AM $ 0.0137
+0.00%
$ 13.65 million $ 400,275
May 30, 6 PM $ 0.0116
+0.00%
$ 11.61 million $ 1.67 million
May 29, 5 PM $ 0.0167
+0.00%
$ 16.74 million $ 3.96 million
May 29, 8 AM $ 0.0167
+7.70%
$ 16.66 million $ 3.7 million
May 29, 7 AM $ 0.0142
+17.07%
$ 14.24 million $ 3.05 million
May 29, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 1.95 million
May 28, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 670,528
May 28, 4 PM $ 0.00803
+0.00%
$ 8.03 million $ 412,726
May 26, 7 PM $ 0.00659
+0.00%
$ 6.59 million $ 1.31 million
May 26, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 1.06 million
May 26, 5 PM $ 0.00719
+0.00%
$ 7.19 million $ 996,075
May 23, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 810,284
May 23, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 665,100
May 21, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 641,686
May 20, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 833,416
May 20, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 627,107
May 19, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 328,940
May 18, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 194,848
May 16, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 86,600
May 10, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 186,258
May 10, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 150,174
May 7, 11 AM $ 0.00085
+0.00%
$ 850,254 $ 186,897
May 7, 2 AM $ 0.000794
+0.00%
$ 794,005 $ 130,068