PANEL github.com/pelican-dev/PANEL Historical Data

PANEL Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000892
-7.73%
$ 892,394 $ 65,824
Apr 24, 4 PM $ 0.000262
+0.00%
$ 261,853 $ 50,240
Apr 24, 10 AM $ 0.000251
-10.63%
$ 250,611 $ 36,921
Apr 24, 12 AM $ 0.000244
+0.00%
$ 244,437 $ 14,114
Apr 22, 1 PM $ 0.000209
+0.00%
$ 208,833 $ 21,498
Apr 19, 9 PM $ 0.000199
+0.00%
$ 198,796 $ 9,354
Apr 17, 11 AM $ 0.000127
+0.00%
$ 126,770 $ 9,266
Apr 17, 10 AM $ 0.00013
+0.00%
$ 130,063 $ 8,872
Apr 15, 2 AM $ 0.00012
-3.02%
$ 119,555 $ 19,187
Apr 12, 10 AM $ 0.0000963
+0.00%
$ 96,304 $ 13,311
Mar 31, 1 PM $ 0.0000233
+0.00%
$ 23,320 $ 2,620
Mar 29, 11 PM $ 0.0000201
+0.00%
$ 20,076 $ 2,229
Mar 29, 10 PM $ 0.0000212
+0.00%
$ 21,201 $ 1,702
Mar 25, 5 AM $ 0.0000195
+0.00%
$ 19,504 $ 12,940
Mar 24, 6 PM $ 0.0000245
+0.00%
$ 24,455 $ 13,215
Mar 24, 2 PM $ 0.0000269
+6.75%
$ 26,880 $ 11,150
Mar 24, 1 PM $ 0.0000271
+15.66%
$ 27,118 $ 9,837
Mar 24, 12 PM $ 0.0000232
+0.00%
$ 23,201 $ 7,449
Mar 24, 11 AM $ 0.0000212
+11.51%
$ 21,211 $ 6,619
Mar 24, 7 AM $ 0.0000194
+0.69%
$ 19,420 $ 8,838
Mar 24, 4 AM $ 0.0000195
-10.34%
$ 19,462 $ 11,440
Mar 23, 9 PM $ 0.0000212
+0.00%
$ 21,219 $ 13,444
Mar 23, 9 AM $ 0.0000241
+7.24%
$ 24,135 $ 11,333
Mar 23, 8 AM $ 0.0000245
-8.25%
$ 24,487 $ 9,969
Mar 23, 6 AM $ 0.0000219
-15.07%
$ 21,940 $ 7,558
Mar 23, 5 AM $ 0.0000236
+0.00%
$ 23,579 $ 5,509
Mar 23, 1 AM $ 0.0000249
+12.00%
$ 24,852 $ 3,032
Mar 23, 12 AM $ 0.0000237
+5.96%
$ 23,676 $ 1,662
Mar 19, 4 PM $ 0.0000206
+0.00%
$ 20,650 $ 4,565
Mar 19, 3 PM $ 0.0000205
-11.31%
$ 20,484 $ 4,311
Mar 18, 10 AM $ 0.000023
-0.80%
$ 23,017 $ 1,340
Mar 18, 7 AM $ 0.0000217
+0.02%
$ 21,719 $ 616
Mar 17, 2 PM $ 0.0000213
+0.00%
$ 21,309 $ 3,754
Mar 16, 10 PM $ 0.0000236
+0.00%
$ 23,586 $ 2,539
Mar 16, 3 PM $ 0.0000216
+0.00%
$ 21,581 $ 1,411
Mar 14, 8 PM $ 0.0000192
+0.00%
$ 19,245 $ 4,138
Mar 14, 1 AM $ 0.0000202
+0.00%
$ 20,216 $ 4,295
Mar 13, 10 PM $ 0.0000193
-3.41%
$ 19,315 $ 3,507
Mar 13, 9 PM $ 0.0000213
+8.32%
$ 21,284 $ 2,684
Mar 12, 8 PM $ 0.0000263
+0.00%
$ 26,340 $ 7,443
Mar 12, 6 PM $ 0.0000271
-5.21%
$ 27,068 $ 5,840
Mar 12, 5 PM $ 0.0000309
+11.06%
$ 30,915 $ 4,098
Mar 12, 2 PM $ 0.0000268
+0.00%
$ 26,850 $ 1,158
Mar 12, 9 AM $ 0.0000254
+3.07%
$ 25,424 $ 358
Mar 11, 5 PM $ 0.0000201
+0.00%
$ 20,143 $ 5,720
Mar 11, 4 PM $ 0.0000213
+13.69%
$ 21,271 $ 5,311
Mar 11, 3 PM $ 0.0000197
-3.77%
$ 19,656 $ 3,946
Mar 11, 11 AM $ 0.0000196
+0.00%
$ 19,585 $ 1,630
Mar 11, 9 AM $ 0.0000184
+0.00%
$ 18,384 $ 1,129
Mar 11, 6 AM $ 0.000018
+1.04%
$ 17,998 $ 973