Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000147
+0.00%
$ -- $ 2,305
Apr 12, 2 AM $ 0.0000126
-11.68%
$ -- $ 2,709
Apr 11, 10 PM $ 0.0000142
+0.00%
$ -- $ 5,362
Apr 11, 5 PM $ 0.0000139
+0.00%
$ -- $ 7,186
Apr 11, 4 PM $ 0.0000136
-1.44%
$ -- $ 6,904
Apr 11, 3 PM $ 0.0000138
+1.36%
$ -- $ 6,805
Apr 11, 2 PM $ 0.0000141
+0.00%
$ -- $ 7,134
Apr 11, 9 AM $ 0.0000136
+0.00%
$ -- $ 9,846
Apr 10, 11 PM $ 0.0000174
+0.00%
$ -- $ 12,103
Apr 10, 6 PM $ 0.000018
-1.18%
$ -- $ 9,916
Apr 10, 5 PM $ 0.0000179
+0.87%
$ -- $ 10,123
Apr 10, 4 PM $ 0.0000176
+0.66%
$ -- $ 10,768
Apr 10, 10 AM $ 0.0000135
+0.00%
$ -- $ 10,331
Apr 10, 9 AM $ 0.0000134
+0.28%
$ -- $ 10,493
Apr 10, 3 AM $ 0.0000114
+0.00%
$ -- $ 9,059
Apr 10, 2 AM $ 0.0000128
+12.28%
$ -- $ 9,107
Apr 9, 6 PM $ 0.0000146
+0.00%
$ -- $ 17,295
Apr 9, 5 PM $ 0.0000132
+5.66%
$ -- $ 20,994
Apr 9, 4 PM $ 0.0000118
+2.90%
$ -- $ 30,397
Apr 9, 3 PM $ 0.0000123
+10.51%
$ -- $ 30,214
Apr 9, 1 PM $ 0.0000123
+13.53%
$ -- $ 33,633
Apr 9, 12 PM $ 0.0000109
+2.71%
$ -- $ 33,134
Apr 9, 10 AM $ 0.0000112
+0.00%
$ -- $ 31,615
Apr 9, 9 AM $ 0.0000113
+2.89%
$ -- $ 31,607
Apr 9, 6 AM $ 0.0000112
+0.00%
$ -- $ 30,674
Apr 9, 5 AM $ 0.0000111
+0.00%
$ -- $ 30,690
Apr 8, 11 PM $ 0.0000169
+0.00%
$ -- $ 25,658
Apr 8, 9 PM $ 0.0000189
+0.00%
$ -- $ 24,158
Apr 8, 2 PM $ 0.0₅705
+0.18%
$ -- $ 4,302
Apr 8, 8 AM $ 0.0₅721
+7.40%
$ -- $ 5,723
Apr 8, 12 AM $ 0.0₅67
+0.13%
$ -- $ 6,466
Apr 7, 6 PM $ 0.0₅79
+1.89%
$ -- $ 6,785
Apr 7, 5 PM $ 0.0₅77
-4.49%
$ -- $ 6,782
Apr 7, 11 AM $ 0.0₅892
+0.00%
$ -- $ 6,652
Apr 7, 10 AM $ 0.0₅892
+0.00%
$ -- $ 7,035
Apr 7, 9 AM $ 0.0₅885
+0.00%
$ -- $ 7,029
Apr 7, 2 AM $ 0.0₅871
+0.00%
$ -- $ 8,119
Apr 7, 1 AM $ 0.0₅922
-3.62%
$ -- $ 9,423
Apr 6, 11 PM $ 0.0₅973
+0.00%
$ -- $ 8,921
Apr 6, 10 PM $ 0.0₅892
-4.65%
$ -- $ 8,924
Apr 6, 5 PM $ 0.0₅975
-5.51%
$ -- $ 8,118
Apr 6, 4 PM $ 0.0₅923
-0.11%
$ -- $ 7,298
Apr 6, 3 PM $ 0.0₅952
+3.89%
$ -- $ 14,052
Apr 6, 2 PM $ 0.0₅94
+0.00%
$ -- $ 15,405
Apr 6, 1 PM $ 0.0₅827
+1.74%
$ -- $ 15,147
Apr 6, 12 PM $ 0.0₅792
+0.00%
$ -- $ 15,176
Apr 6, 9 AM $ 0.0₅827
+0.00%
$ -- $ 15,454
Apr 6, 8 AM $ 0.0₅782
+0.00%
$ -- $ 15,684
Apr 6, 7 AM $ 0.0₅806
+0.00%
$ -- $ 15,612
Apr 6, 6 AM $ 0.0₅791
+7.40%
$ -- $ 15,665