Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅791
+7.40%
$ -- $ 15,665
Apr 6, 1 AM $ 0.0₅816
+0.00%
$ -- $ 15,298
Apr 5, 6 PM $ 0.0000111
+0.26%
$ -- $ 14,706
Apr 5, 12 PM $ 0.0000119
+0.00%
$ -- $ 7,906
Apr 5, 11 AM $ 0.0000117
+0.00%
$ -- $ 8,291
Apr 5, 4 AM $ 0.0000169
+0.00%
$ -- $ 10,070
Apr 5, 3 AM $ 0.000016
-1.70%
$ -- $ 10,978
Apr 4, 4 PM $ 0.0000158
+0.00%
$ -- $ 20,406
Apr 4, 1 PM $ 0.000017
+1.62%
$ -- $ 20,350
Apr 4, 9 AM $ 0.0000176
+0.00%
$ -- $ 18,775
Apr 4, 6 AM $ 0.0000177
+0.00%
$ -- $ 18,880
Apr 4, 12 AM $ 0.0000283
+0.00%
$ -- $ 16,696
Apr 3, 6 PM $ 0.0000186
+0.00%
$ -- $ 17,442
Apr 3, 5 PM $ 0.0000181
+0.00%
$ -- $ 18,006
Apr 3, 4 PM $ 0.0000182
+0.00%
$ -- $ 17,769
Apr 3, 3 PM $ 0.0000177
+0.00%
$ -- $ 19,637
Apr 3, 5 AM $ 0.0000231
+5.43%
$ -- $ 27,791
Apr 3, 4 AM $ 0.0000212
+0.00%
$ -- $ 25,133
Apr 3, 12 AM $ 0.0000193
-0.17%
$ -- $ 23,267
Apr 2, 11 PM $ 0.0000185
+3.23%
$ -- $ 24,154
Apr 2, 9 PM $ 0.0000193
+13.13%
$ -- $ 29,406
Apr 2, 8 PM $ 0.0000169
+3.26%
$ -- $ 32,570
Apr 2, 7 PM $ 0.0000162
+0.00%
$ -- $ 33,773
Apr 2, 6 PM $ 0.0000154
-3.37%
$ -- $ 33,952
Apr 2, 5 PM $ 0.0000159
-3.83%
$ -- $ 37,860
Apr 2, 4 PM $ 0.0000167
-7.36%
$ -- $ 40,732
Apr 2, 10 AM $ 0.0000126
+0.05%
$ -- $ 56,446
Apr 2, 3 AM $ 0.0000287
+0.00%
$ -- $ 53,091
Apr 1, 8 PM $ 0.000039
+11.19%
$ -- $ 54,167
Apr 1, 7 PM $ 0.0000344
+5.99%
$ -- $ 57,667
Apr 1, 6 PM $ 0.0000341
+0.00%
$ -- $ 52,645
Apr 1, 5 PM $ 0.0000331
+1.83%
$ -- $ 53,973
Apr 1, 4 PM $ 0.0000336
-0.11%
$ -- $ 52,670
Apr 1, 10 AM $ 0.0000167
+0.00%
$ -- $ 28,242
Apr 1, 4 AM $ 0.0000137
+0.00%
$ -- $ 28,376
Apr 1, 3 AM $ 0.0000144
+0.60%
$ -- $ 28,471
Apr 1, 2 AM $ 0.0000145
+1.01%
$ -- $ 28,733
Apr 1, 1 AM $ 0.0000159
+12.49%
$ -- $ 31,001
Apr 1, 12 AM $ 0.0000144
+0.00%
$ -- $ 31,589
Mar 31, 11 PM $ 0.0000141
-0.66%
$ -- $ 32,558
Mar 31, 10 PM $ 0.000015
-9.58%
$ -- $ 28,467
Mar 31, 9 PM $ 0.0000166
+0.00%
$ -- $ 27,322
Mar 31, 8 PM $ 0.0000172
-8.88%
$ -- $ 24,558
Mar 31, 4 PM $ 0.0000194
+0.00%
$ -- $ 17,865
Mar 31, 3 PM $ 0.0000188
+33.99%
$ -- $ 17,779
Mar 31, 8 AM $ 0.0000163
+0.25%
$ -- $ 25,399
Mar 31, 5 AM $ 0.0000162
+0.00%
$ -- $ 27,115
Mar 31, 3 AM $ 0.0000169
+2.15%
$ -- $ 29,377
Mar 30, 8 PM $ 0.0000305
+0.00%
$ -- $ 31,419
Mar 30, 2 PM $ 0.0000193
+12.29%
$ -- $ 19,790