Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
+0.00%
$ -- $ 2,061
Yesterday $ 0.0000113
+48.36%
$ -- $ 2,061
Apr 26, 2026 $ 0.0₅711
-1.40%
$ -- $ 1,811
Apr 25, 2026 $ 0.0000114
+0.08%
$ -- $ 1,492
Apr 24, 2026 $ 0.0000137
+12.57%
$ -- $ 2,638
Apr 23, 2026 $ 0.0000115
+0.11%
$ -- $ 5,123
Apr 22, 2026 $ 0.0000126
-24.18%
$ -- $ 4,634
Apr 21, 2026 $ 0.0000158
-2.44%
$ -- $ 5,296
Apr 20, 2026 $ 0.0000165
-22.17%
$ -- $ 15,639
Apr 19, 2026 $ 0.0000294
+72.78%
$ -- $ 59,887
Apr 18, 2026 $ 0.0000103
-24.52%
$ -- $ 6,530
Apr 17, 2026 $ 0.000013
+3.09%
$ -- $ 28,172
Apr 16, 2026 $ 0.0₅909
+18.63%
$ -- $ 4,595
Apr 15, 2026 $ 0.0₅788
+20.76%
$ -- $ 5,128
Apr 14, 2026 $ 0.0₅645
-36.52%
$ -- $ 3,843
Apr 13, 2026 $ 0.0₅878
-4.97%
$ -- $ 2,682
Apr 12, 2026 $ 0.0000106
-25.72%
$ -- $ 3,087
Apr 11, 2026 $ 0.0000142
+4.14%
$ -- $ 5,362
Apr 10, 2026 $ 0.0000174
+51.85%
$ -- $ 12,103
Apr 9, 2026 $ 0.0000146
+31.19%
$ -- $ 17,295
Apr 8, 2026 $ 0.0000169
+151.89%
$ -- $ 25,658
Apr 7, 2026 $ 0.0₅79
-17.39%
$ -- $ 6,785
Apr 6, 2026 $ 0.0₅973
+19.28%
$ -- $ 8,921
Apr 5, 2026 $ 0.0000111
-31.83%
$ -- $ 14,706
Apr 4, 2026 $ 0.0000158
-44.18%
$ -- $ 20,406
Apr 3, 2026 $ 0.0000186
-4.09%
$ -- $ 17,442
Apr 2, 2026 $ 0.0000185
-35.51%
$ -- $ 24,154
Apr 1, 2026 $ 0.000039
+170.17%
$ -- $ 54,167
Mar 31, 2026 $ 0.0000141
-14.64%
$ -- $ 32,558
Mar 30, 2026 $ 0.0000305
+83.67%
$ -- $ 31,419
Download