Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000113
+0.00%
$ -- $ 2,061
Yesterday, at 1 PM $ 0.0000113
+0.00%
$ -- $ 2,061
Yesterday, at 3 AM $ 0.0₅791
+0.00%
$ -- $ 1,454
Yesterday, at 12 AM $ 0.0₅764
+0.00%
$ -- $ 1,751
Apr 26, 11 AM $ 0.0₅711
+0.00%
$ -- $ 1,811
Apr 26, 5 AM $ 0.0₅721
+0.00%
$ -- $ 1,549
Apr 25, 8 PM $ 0.0000114
+0.08%
$ -- $ 1,492
Apr 24, 9 PM $ 0.0000137
+0.00%
$ -- $ 2,638
Apr 24, 1 PM $ 0.0000137
-3.06%
$ -- $ 2,982
Apr 24, 7 AM $ 0.0000121
+0.00%
$ -- $ 5,632
Apr 23, 9 PM $ 0.0000115
+0.00%
$ -- $ 5,123
Apr 23, 8 PM $ 0.0000106
-2.78%
$ -- $ 5,074
Apr 23, 1 PM $ 0.0000132
+0.00%
$ -- $ 5,138
Apr 23, 11 AM $ 0.000013
+0.00%
$ -- $ 4,762
Apr 23, 10 AM $ 0.0000122
-8.44%
$ -- $ 3,564
Apr 23, 9 AM $ 0.0000112
+4.48%
$ -- $ 2,285
Apr 23, 8 AM $ 0.0000105
-3.72%
$ -- $ 1,983
Apr 23, 6 AM $ 0.0000106
+0.00%
$ -- $ 3,317
Apr 23, 12 AM $ 0.0000115
+0.00%
$ -- $ 4,619
Apr 22, 11 PM $ 0.0000126
+0.00%
$ -- $ 4,634
Apr 22, 8 PM $ 0.0000129
+0.00%
$ -- $ 4,722
Apr 22, 6 PM $ 0.000013
+1.50%
$ -- $ 4,763
Apr 22, 12 PM $ 0.0000114
+0.00%
$ -- $ 5,897
Apr 22, 9 AM $ 0.0000126
+12.06%
$ -- $ 6,024
Apr 22, 8 AM $ 0.0000136
+0.00%
$ -- $ 5,621
Apr 22, 1 AM $ 0.0000165
+0.00%
$ -- $ 5,483
Apr 22, 12 AM $ 0.0000168
+1.51%
$ -- $ 5,447
Apr 21, 11 PM $ 0.0000158
+0.00%
$ -- $ 5,296
Apr 21, 7 PM $ 0.000017
+0.00%
$ -- $ 5,148
Apr 21, 2 PM $ 0.0000174
+14.94%
$ -- $ 4,695
Apr 21, 1 PM $ 0.0000153
+0.00%
$ -- $ 4,553
Apr 21, 12 PM $ 0.0000149
+0.00%
$ -- $ 4,465
Apr 21, 10 AM $ 0.0000164
+0.00%
$ -- $ 6,184
Apr 21, 3 AM $ 0.0000161
-0.46%
$ -- $ 6,450
Apr 20, 8 PM $ 0.0000165
+0.00%
$ -- $ 15,639
Apr 20, 2 PM $ 0.0000152
+0.00%
$ -- $ 27,751
Apr 20, 12 PM $ 0.0000181
-2.58%
$ -- $ 29,908
Apr 20, 11 AM $ 0.0000195
+1.82%
$ -- $ 31,262
Apr 20, 8 AM $ 0.00002
-1.43%
$ -- $ 32,112
Apr 20, 7 AM $ 0.0000196
-2.88%
$ -- $ 33,439
Apr 20, 6 AM $ 0.0000198
+2.23%
$ -- $ 39,332
Apr 20, 5 AM $ 0.0000212
+0.00%
$ -- $ 38,181
Apr 19, 9 PM $ 0.0000294
-1.05%
$ -- $ 59,887
Apr 19, 5 PM $ 0.0000258
-10.68%
$ -- $ 55,543
Apr 19, 4 PM $ 0.0000273
+14.38%
$ -- $ 53,999
Apr 19, 3 PM $ 0.0000238
-5.08%
$ -- $ 52,808
Apr 19, 2 PM $ 0.000023
-5.44%
$ -- $ 47,630
Apr 19, 1 PM $ 0.0000255
+0.00%
$ -- $ 46,100
Apr 19, 11 AM $ 0.0000276
+22.77%
$ -- $ 42,163
Apr 19, 9 AM $ 0.0000236
+0.00%
$ -- $ 39,020
Download