Olivia Historical Data

Olivia
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00822
+0.58%
$ -- $ 60,096
Nov 16, 1 AM $ 0.00816
+0.77%
$ -- $ 60,049
Nov 16, 12 AM $ 0.00809
+0.69%
$ -- $ 59,993
Nov 15, 11 PM $ 0.00802
+0.74%
$ -- $ 59,940
Nov 15, 10 PM $ 0.00795
+0.92%
$ -- $ 59,886
Nov 15, 9 PM $ 0.00786
+1.00%
$ -- $ 59,821
Nov 15, 8 PM $ 0.00777
+1.09%
$ -- $ 59,748
Nov 15, 7 PM $ 0.00767
+0.54%
$ -- $ 59,673
Nov 15, 6 PM $ 0.00762
+0.74%
$ -- $ 59,599
Nov 15, 5 PM $ 0.00754
+1.51%
$ -- $ 59,464
Nov 15, 4 PM $ 0.0074
+1.26%
$ -- $ 59,321
Nov 15, 3 PM $ 0.00728
+1.52%
$ -- $ 59,192
Nov 15, 2 PM $ 0.00716
+0.35%
$ -- $ 59,005
Nov 15, 1 PM $ 0.00712
+1.12%
$ -- $ 58,901
Nov 15, 12 PM $ 0.00706
+1.21%
$ -- $ 58,772
Nov 15, 11 AM $ 0.00696
-0.16%
$ -- $ 58,654
Nov 15, 10 AM $ 0.00698
-0.27%
$ -- $ 58,587
Nov 15, 9 AM $ 0.00698
+0.67%
$ -- $ 58,557
Nov 15, 8 AM $ 0.00692
+1.06%
$ -- $ 58,414
Nov 15, 7 AM $ 0.00683
+0.09%
$ -- $ 58,235
Nov 15, 6 AM $ 0.00682
+0.84%
$ -- $ 58,167
Nov 15, 5 AM $ 0.00676
+0.33%
$ -- $ 57,967
Nov 14, 11 PM $ 0.00619
+0.00%
$ -- $ 56,254
Nov 14, 10 PM $ 0.00617
+2.82%
$ -- $ 56,227
Nov 14, 9 PM $ 0.00599
+5.81%
$ -- $ 55,802
Nov 14, 8 PM $ 0.00565
+8.97%
$ -- $ 55,082
Nov 14, 7 PM $ 0.00516
+10.27%
$ -- $ 54,115
Nov 14, 6 PM $ 0.00466
+5.15%
$ -- $ 53,073
Nov 14, 10 AM $ 0.00044
+0.39%
$ -- $ 76
Download