Gold Coin Historical Data

Gold Coin
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅623
-0.19%
$ 6,234 $ 9,157
Jan 30, 5 PM $ 0.0₅626
-0.16%
$ 6,261 $ 9,133
Jan 30, 4 PM $ 0.0₅627
+0.00%
$ 6,267 $ 9,187
Jan 30, 3 PM $ 0.0₅621
-1.70%
$ 6,211 $ 9,222
Jan 30, 2 PM $ 0.0₅626
-0.25%
$ 6,262 $ 9,211
Jan 30, 1 PM $ 0.0₅626
-0.50%
$ 6,264 $ 9,205
Jan 30, 12 PM $ 0.0₅63
+0.15%
$ 6,298 $ 9,262
Jan 30, 11 AM $ 0.0₅628
+0.28%
$ 6,284 $ 9,215
Jan 30, 10 AM $ 0.0₅626
+0.12%
$ 6,258 $ 9,132
Jan 30, 9 AM $ 0.0₅626
-0.24%
$ 6,257 $ 9,184
Jan 30, 8 AM $ 0.0₅627
+0.06%
$ 6,271 $ 9,232
Jan 30, 7 AM $ 0.0₅627
+0.95%
$ 6,272 $ 9,222
Jan 30, 6 AM $ 0.0₅625
-1.03%
$ 6,251 $ 9,204
Jan 30, 5 AM $ 0.0₅633
-0.02%
$ 6,328 $ 9,257
Jan 30, 4 AM $ 0.0₅634
+0.89%
$ 6,343 $ 9,267
Jan 30, 3 AM $ 0.0₅629
+0.07%
$ 6,288 $ 9,221
Jan 30, 2 AM $ 0.0₅622
-0.44%
$ -- $ 9,177
Jan 30, 1 AM $ 0.0₅643
-0.44%
$ -- $ 9,460
Jan 30, 12 AM $ 0.0₅644
-0.69%
$ -- $ 9,487
Download