PFI Token Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 2,929.94
+0.06%
$ 29.3 billion $ 2
Jul 2, 2025 $ 3,064.96
-0.21%
$ -- $ 0
Jul 1, 2025 $ 3,064.63
+3.17%
$ 30.65 billion $ 6
Jun 27, 2025 $ 3,449.88
-0.22%
$ -- $ 4
Jun 26, 2025 $ 3,455.57
-1.14%
$ 34.56 billion $ 1
Jun 25, 2025 $ 3,493.64
-1.64%
$ 34.94 billion $ 5
Jun 24, 2025 $ 3,554.23
-10.85%
$ 35.54 billion $ 7
Jun 23, 2025 $ 3,874.54
-0.13%
$ 38.75 billion $ 0
Jun 16, 2025 $ 4,435.84
-0.03%
$ -- $ 45
Jun 15, 2025 $ 4,439.8
-7.53%
$ 44.4 billion $ 45
Jun 14, 2025 $ 4,801.94
-13.16%
$ 48.02 billion $ 134
Jun 13, 2025 $ 5,532.15
+1.75%
$ 55.32 billion $ 406
Jun 12, 2025 $ 5,436.49
+3.43%
$ 54.36 billion $ 226
Jun 11, 2025 $ 5,234.92
-1.58%
$ 52.35 billion $ 182
Jun 10, 2025 $ 5,323.43
+12.89%
$ 53.23 billion $ 334
Jun 9, 2025 $ 4,714.29
-1.61%
$ 47.14 billion $ 96
Jun 8, 2025 $ 4,792.87
+3.35%
$ 47.93 billion $ 144
Jun 7, 2025 $ 4,632.75
+18.22%
$ 46.33 billion $ 290
Jun 6, 2025 $ 3,903.79
+3.79%
$ 39.04 billion $ 105
Jun 5, 2025 $ 3,753.16
-0.12%
$ 37.53 billion $ 11
Download